We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.51 | 227.58 | 2.38 | 1.06 % | 44,893,194 | 18:44:10 |
| AMD | Advanced Micro Devices | 138.47 | 138.41 | 138.52 | -0.83 | -0.60 % | 31,616,152 | 18:47:29 |
| AMZN | Amazon.com | 210.63 | 210.62 | 210.70 | -3.47 | -1.62 % | 42,589,418 | 18:47:30 |
| AXP | American Express | 288.30 | 0.00 | 0.00 | 0.66 | 0.23 % | 2,978,340 | 18:28:35 |
| BA | Boeing | 138.48 | 0.00 | 0.00 | -1.49 | -1.06 % | 15,404,569 | 18:46:33 |
| BABA | Alibaba | 91.03 | 0.00 | 0.00 | -0.97 | -1.05 % | 16,880,440 | 18:47:30 |
| BAC | Bank of America | 45.80 | 0.00 | 0.00 | -0.07 | -0.15 % | 35,043,175 | 18:37:58 |
| COIN | Coinbase Global | 274.00 | 273.90 | 274.23 | -10.72 | -3.77 % | 17,304,938 | 18:47:20 |
| CRM | Salesforce | 330.11 | 0.00 | 0.00 | -11.61 | -3.40 % | 7,625,520 | 18:47:13 |
| DIS | Walt Disney | 108.47 | 0.00 | 0.00 | 5.75 | 5.60 % | 47,399,891 | 18:47:05 |
| DOW | Dow | 44.56 | 0.00 | 0.00 | -0.43 | -0.96 % | 5,541,439 | 18:36:27 |
| GOOGL | Alphabet | 175.25 | 175.21 | 175.34 | -3.63 | -2.03 % | 30,995,623 | 18:45:49 |
| GS | Goldman Sachs | 588.61 | 0.00 | 0.00 | -5.61 | -0.94 % | 1,625,648 | 18:36:30 |
| HD | Home Depot | 405.50 | 0.00 | 0.00 | -4.69 | -1.14 % | 3,281,125 | 18:01:48 |
| IBM | International Business M... | 208.0149 | 0.00 | 0.00 | -2.91 | -1.38 % | 6,369,941 | 18:40:45 |
| INTC | Intel | 24.94 | 24.94 | 24.97 | 0.02 | 0.08 % | 49,192,213 | 18:47:00 |
| IWM | iShares Russell 2000 | 231.63 | 0.00 | 0.00 | -3.48 | -1.48 % | 28,941,263 | 18:47:09 |
| JNJ | Johnson and Johnson | 151.99 | 0.00 | 0.00 | -1.25 | -0.82 % | 7,711,138 | 18:45:45 |
| JPM | JP Morgan Chase | 241.7999 | 0.00 | 0.00 | 0.6399 | 0.27 % | 9,990,984 | 18:27:44 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | -0.40 | -0.63 % | 15,444,542 | 18:47:33 |
| MCD | McDonalds | 298.56 | 0.00 | 0.00 | 1.21 | 0.41 % | 1,930,077 | 18:45:04 |
| META | Meta Platforms | 576.29 | 576.30 | 576.70 | -3.71 | -0.64 % | 11,039,280 | 18:47:19 |
| MRK | Merck | 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,686,941 | 18:47:02 |
| MSFT | Microsoft | 426.00 | 425.90 | 426.20 | 0.80 | 0.19 % | 30,222,789 | 18:47:09 |
| MU | Micron Technology | 98.4277 | 98.45 | 98.50 | -1.49 | -1.49 % | 18,436,243 | 18:45:15 |
| NKE | Nike | 76.32 | 0.00 | 0.00 | -0.20 | -0.26 % | 6,979,176 | 18:46:34 |
| ORCL | Oracle | 186.60 | 0.00 | 0.00 | -3.03 | -1.60 % | 7,802,614 | 18:45:10 |
| PYPL | PayPal | 85.60 | 85.62 | 85.74 | -1.71 | -1.96 % | 8,463,382 | 18:43:14 |
| QCOM | QUALCOMM | 163.65 | 163.39 | 163.75 | 3.23 | 2.01 % | 7,006,754 | 18:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 507.3501 | 507.34 | 507.39 | -4.90 | -0.96 % | 28,429,345 | 18:47:33 |
| SOXL | Direxion Daily Semicondu... | 28.9698 | 0.00 | 0.00 | -0.7202 | -2.43 % | 68,547,819 | 18:47:32 |
| SPY | SPDR S&P 500 | 592.52 | 0.00 | 0.00 | -4.67 | -0.78 % | 36,941,274 | 18:47:30 |
| TRV | The Travelers Companies | 256.52 | 0.00 | 0.00 | -0.15 | -0.06 % | 1,047,396 | 18:00:00 |
| TSLA | Tesla | 307.00 | 307.00 | 307.10 | -23.24 | -7.04 % | 120,221,221 | 18:47:26 |
| V | Visa | 308.25 | 0.00 | 0.00 | -1.23 | -0.40 % | 4,265,138 | 18:28:39 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | -0.28 | -0.68 % | 13,335,236 | 18:38:40 |
| WBA | Walgreens Boots Alliance | 8.85 | 8.84 | 8.85 | -0.18 | -1.99 % | 19,257,975 | 18:42:57 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -1.02 | -0.84 % | 12,994,214 | 18:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
