We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.93 | 224.92 | 224.94 | 3.21 | 1.45 % | 17,816,351 | 12:18:30 |
| AMD | Advanced Micro Devices | 146.6194 | 146.61 | 146.63 | 5.87 | 4.17 % | 21,804,740 | 12:18:25 |
| AMZN | Amazon.com | 176.43 | 176.43 | 176.44 | 6.33 | 3.72 % | 28,302,524 | 12:18:30 |
| AXP | American Express | 246.845 | 0.00 | 0.00 | 3.09 | 1.27 % | 850,560 | 12:18:16 |
| BA | Boeing | 173.15 | 0.00 | 0.00 | 4.65 | 2.76 % | 2,056,043 | 12:18:26 |
| BABA | Alibaba | 79.8447 | 0.00 | 0.00 | 0.3747 | 0.47 % | 23,622,704 | 12:18:29 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | 0.665 | 1.71 % | 14,066,061 | 12:18:28 |
| COIN | Coinbase Global | 203.997 | 203.83 | 204.01 | 8.04 | 4.10 % | 2,982,048 | 12:18:28 |
| CRM | Salesforce | 261.12 | 0.00 | 0.00 | 5.80 | 2.27 % | 1,906,041 | 12:18:24 |
| DIS | Walt Disney | 88.3897 | 0.00 | 0.00 | 2.09 | 2.42 % | 5,358,753 | 12:18:21 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 1.23 | 2.33 % | 1,309,343 | 12:18:30 |
| GOOGL | Alphabet | 161.19 | 161.20 | 161.19 | 0.82 | 0.51 % | 14,131,086 | 12:18:30 |
| GS | Goldman Sachs | 502.81 | 0.00 | 0.00 | 4.11 | 0.82 % | 546,230 | 12:18:27 |
| HD | Home Depot | 358.935 | 0.00 | 0.00 | 3.28 | 0.92 % | 1,275,190 | 12:18:26 |
| IBM | International Business M... | 194.10 | 0.00 | 0.00 | 1.78 | 0.93 % | 570,671 | 12:18:17 |
| INTC | Intel | 20.715 | 20.71 | 20.72 | 0.795 | 3.99 % | 30,882,547 | 12:18:29 |
| IWM | iShares Russell 2000 | 212.39 | 0.00 | 0.00 | 5.71 | 2.76 % | 21,036,962 | 12:18:30 |
| JNJ | Johnson and Johnson | 158.86 | 0.00 | 0.00 | 0.38 | 0.24 % | 1,552,365 | 12:18:28 |
| JPM | JP Morgan Chase | 211.9432 | 0.00 | 0.00 | 1.70 | 0.81 % | 2,181,182 | 12:18:25 |
| KO | Coca Cola | 68.77 | 0.00 | 0.00 | 0.19 | 0.28 % | 4,029,990 | 12:18:29 |
| MCD | McDonalds | 275.07 | 0.00 | 0.00 | 3.92 | 1.45 % | 861,706 | 12:18:21 |
| META | Meta Platforms | 538.1898 | 538.01 | 538.30 | 11.43 | 2.17 % | 6,139,134 | 12:18:24 |
| MRK | Merck | 113.01 | 0.00 | 0.00 | -0.57 | -0.50 % | 3,280,421 | 12:18:17 |
| MSFT | Microsoft | 420.24 | 420.21 | 420.27 | 3.38 | 0.81 % | 6,643,793 | 12:18:23 |
| MU | Micron Technology | 107.01 | 107.00 | 107.03 | 6.60 | 6.57 % | 12,633,724 | 12:18:30 |
| NKE | Nike | 81.359 | 0.00 | 0.00 | 2.84 | 3.62 % | 10,945,845 | 12:18:29 |
| ORCL | Oracle | 136.62 | 0.00 | 0.00 | 1.02 | 0.75 % | 1,391,616 | 12:18:24 |
| PYPL | PayPal | 67.45 | 67.45 | 67.46 | 1.31 | 1.98 % | 5,203,466 | 12:18:30 |
| QCOM | QUALCOMM | 173.50 | 173.48 | 173.53 | 6.35 | 3.80 % | 3,338,052 | 12:18:29 |
| QQQ | Invesco QQQ Trust Series 1 | 473.56 | 473.57 | 473.58 | 10.83 | 2.34 % | 19,430,166 | 12:18:22 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | 4.89 | 13.95 % | 62,963,184 | 12:18:30 |
| SPY | SPDR S&P 500 | 552.29 | 0.00 | 0.00 | 8.54 | 1.57 % | 22,102,716 | 12:18:30 |
| TRV | The Travelers Companies | 216.47 | 0.00 | 0.00 | 2.38 | 1.11 % | 164,756 | 12:18:16 |
| TSLA | Tesla | 213.265 | 213.25 | 213.28 | 11.89 | 5.90 % | 55,214,031 | 12:18:24 |
| V | Visa | 265.09 | 0.00 | 0.00 | 3.95 | 1.51 % | 1,814,915 | 12:18:30 |
| VZ | Verizon Communications | 40.3158 | 0.00 | 0.00 | -0.5842 | -1.43 % | 5,163,860 | 12:18:30 |
| WBA | Walgreens Boots Alliance | 10.775 | 10.77 | 10.78 | 0.345 | 3.31 % | 3,191,805 | 12:18:17 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | 0.25 | 0.21 % | 4,345,205 | 12:18:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
