![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 235.15 | 235.14 | 235.17 | 0.75 | 0.32 % | 108,615 | 06:44:21 |
AMD | Advanced Micro Devices | 179.22 | 179.07 | 179.25 | -0.61 | -0.34 % | 54,424 | 06:44:37 |
AMZN | Amazon.com | 193.75 | 193.72 | 193.79 | 1.03 | 0.53 % | 66,274 | 06:44:35 |
AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 06:43:33 |
BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,953 | 06:44:02 |
BABA | Alibaba | 77.40 | 0.00 | 0.00 | -0.61 | -0.78 % | 34,078 | 06:44:44 |
BAC | Bank of America | 42.30 | 0.00 | 0.00 | 0.41 | 0.98 % | 31,297 | 06:44:59 |
COIN | Coinbase Global | 242.00 | 242.13 | 242.76 | -0.85 | -0.35 % | 144,444 | 06:44:56 |
CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 06:44:42 |
DIS | Walt Disney | 96.88 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,847 | 06:44:35 |
DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 06:44:02 |
GOOGL | Alphabet | 187.30 | 187.20 | 187.23 | 0.77 | 0.41 % | 18,718 | 06:44:57 |
GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 962 | 06:42:28 |
HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:43:36 |
IBM | International Business M... | 184.70 | 0.00 | 0.00 | 1.82 | 1.00 % | 1,950 | 06:44:12 |
INTC | Intel | 34.61 | 34.59 | 34.61 | 0.15 | 0.44 % | 54,119 | 06:44:57 |
IWM | iShares Russell 2000 | 219.49 | 0.00 | 0.00 | 2.30 | 1.06 % | 158,257 | 06:44:47 |
JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 06:44:12 |
JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,395 | 06:44:43 |
KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,428 | 06:34:41 |
MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:29:26 |
META | Meta Platforms | 497.00 | 497.15 | 497.50 | 0.84 | 0.17 % | 19,668 | 06:44:48 |
MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:43:45 |
MSFT | Microsoft | 453.45 | 453.13 | 453.25 | -0.51 | -0.11 % | 27,461 | 06:44:48 |
MU | Micron Technology | 130.91 | 131.00 | 131.04 | 0.04 | 0.03 % | 47,392 | 06:39:40 |
NKE | Nike | 71.74 | 0.00 | 0.00 | 0.43 | 0.60 % | 38,051 | 06:44:59 |
ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 06:36:34 |
PYPL | PayPal | 60.62 | 60.61 | 60.70 | 0.15 | 0.25 % | 17,005 | 06:44:54 |
QCOM | QUALCOMM | 208.06 | 208.01 | 208.29 | -0.12 | -0.06 % | 6,578 | 06:44:37 |
QQQ | Invesco QQQ Trust Series 1 | 497.08 | 497.01 | 497.07 | 0.93 | 0.19 % | 115,923 | 06:44:58 |
SOXL | Direxion Daily Semicondu... | 64.93 | 0.00 | 0.00 | 0.79 | 1.23 % | 366,585 | 06:44:52 |
SPY | SPDR S&P 500 | 562.29 | 0.00 | 0.00 | 0.76 | 0.14 % | 85,460 | 06:44:43 |
TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:01:55 |
TSLA | Tesla | 256.55 | 256.59 | 256.70 | 3.91 | 1.55 % | 557,519 | 06:44:51 |
V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 06:44:02 |
VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,511 | 06:35:54 |
WBA | Walgreens Boots Alliance | 11.74 | 11.71 | 11.75 | 0.04 | 0.34 % | 14,061 | 06:41:06 |
XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | -0.21 | -0.18 % | 5,588 | 06:44:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions