ABEO Stock Quote ABEO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
ABEO SA (ABEO) Quote

ABEO SA (ABEO)

9.82

-0.12

( -1.21% )

Updated: 04:48:06

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.82

Bid

9.82

Ask

9.84

Volume

218

9.82 Day's Range 9.92

9.76 52 Week Range 16.25

Market Cap

Previous Close

9.94

Open

9.92

Last Trade

Last Trade Time

04:48:06

Financial Volume

-

VWAP

-

Average Volume (3m)

416

Shares Outstanding

7,521,463

Dividend Yield

2.04%

PE Ratio

43.47

Earnings Per Share (EPS)

0.23

Revenue

248.85M

Net Profit

1.7M

Sector

Sporting & Rec Goods-whsl

Industry

Sporting & Rec Goods-whsl

Website

www.groupe-abeo.fr

Headquarters

Rioz, Bourgogne-franche-comte, Fra

Founded

-

ABEO SA is listed in the Sporting & Rec Goods-whsl sector of the Euronext with ticker ABEO. The last closing price for ABEO was 9.94 €. Over the last year, ABEO shares have traded in a share price range of 9.76 € to 16.25 €.

ABEO currently has 7,521,463 shares outstanding. The market capitalization of ABEO is 74.76 € million. ABEO has a price to earnings ratio (PE ratio) of 43.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-2.77227722772	10.1	10.1	9.82	195	9.98631038	DE
4	-0.73	-6.91943127962	10.55	10.75	9.82	325	10.24689826	DE
12	-0.04	-0.405679513185	9.86	10.8	9.76	416	10.24478775	DE
26	-2.48	-20.162601626	12.3	12.6	9.76	584	10.83788813	DE
52	-6.43	-39.5692307692	16.25	16.25	9.76	795	12.27533428	DE
156	-4.08	-29.3525179856	13.9	21.5	9.76	1222	16.25054952	DE
260	-12.48	-55.9641255605	22.3	22.3	6.02	3156	13.12784791	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.295 € (89.10%)	15.12M
ALIMOGroupimo	0.276 € (46.03%)	100
ALROCRoctool	0.368 € (26.03%)	124.7k
ALARFAdeunis	0.79 € (21.91%)	2.68k
ALNMRNamR SA	0.46 € (15.00%)	91
BIDSGascogne DS	0.0024 € (-52.00%)	11.68k
ALMERSapmer	6.40 € (-14.67%)	2
ALBDMBD Multi-Media	1.14 € (-11.97%)	204
ALDEVDevernois Sa	10.30 € (-11.97%)	7
TVRBAction Televerbier	48.60 € (-11.64%)	2
BCPBanco Comercial Portugues SA	0.4474 € (0.63%)	23.98M
ATOAtos SE	0.295 € (89.10%)	15.12M
ALTDTonner Drones	0.0104 € (4.00%)	11.49M
ALNEVNeovacs	0.0002 € (0.00%)	11.39M
ALHPIHopium SA	0.0093 € (-2.11%)	8.52M

SC8

SC8 3 minutes ago

Point is a competitor beat RDGL to human trials with Y90 injectable gel even though RDGL had over a decade head start before the Radiogel patents expired. People can draw there own conclusions about MK's competence.

georgie18

georgie18 4 minutes ago

Good Morning...🥳

georgie18

georgie18 4 minutes ago

QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳

georgie18

georgie18 4 minutes ago

QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳

jimmybob

jimmybob 5 minutes ago

budfoxfun

budfoxfun 5 minutes ago

The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

jimmybob

jimmybob 5 minutes ago

UPB in da HIZZLE

jimr1717

jimr1717 6 minutes ago

Yes by all means the Korean Hedge Funds are still short 18 Trillion shares. This should go to $39,624.00 once they cover.

Shrimp scammed

WebSlinger

WebSlinger 6 minutes ago

LONG BEACH, Calif. --(BUSINESS WIRE)-- Rocket Lab USA, Inc. (Nasdaq: RKLB) (“Rocket Lab” or “the Company”), a global leader in launch services and space systems, has finalized a $23.9 million award from the U.S. Department of Commerce to increase its compound semiconductor manufacturing capabi

WeTheMarket

WeTheMarket 7 minutes ago

Saudi Arabia Joins the International Partnership for the Hydrogen and Fuel Cells in the Economy
Riyadh, November 22, 2024
https://spa.gov.sa/en/N2212026

As a reminder from the previous Press Release "Furthermore, it will empower QIND to broaden its offerings into the Eur

SC8

SC8 7 minutes ago

And your point? Most of those countries are hostile to outsiders or are currently war zones.

Waverunners

Waverunners 7 minutes ago

Jimmy, you “liked” a post that was based on discrediting my character and motives. If you support posters that refuse to allow other opinions to be posted without all kinds of name calling etc., that is your choice.
I could continue to ask about the stock you referenced, but I’m choosing l

TrendTrade2016

TrendTrade2016 8 minutes ago

MOBX READY TO ROAR UNDISCOVERD GEM

SC8

SC8 10 minutes ago

MK hasn't made anything of significance happen after nearly a decade leading RDGL, unless one considers flushing $ down the IsoPet toilet an accomplishment. But this time will be different?

budfoxfun

budfoxfun 10 minutes ago

Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a

Paulie Pennies

Paulie Pennies 10 minutes ago

$ASII If folks don't understand what's going on here I feel for their lack of vision. DD starts with Ben Farzam.

Over 20 years of leadership experience in the telecommunications industry, with a proven track record of building and scaling communication networks globally. 💲

Eatmblue

Eatmblue 10 minutes ago

Shell Risk badge removed from OTCM

Ryan_chris

Ryan_chris 11 minutes ago

Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡

Taur1112

Taur1112 12 minutes ago

Ok, new week. Let's go $MONI

TrendTrade2016

TrendTrade2016 12 minutes ago

SMTK SHORTS ARE FUCCKED

TrendTrade2016

TrendTrade2016 13 minutes ago

WATCH AND LEARN SON

TrendTrade2016

TrendTrade2016 13 minutes ago

SMTK EXPLOSION GAPPA LOVE THIS COMPANY

WeTheMarket

WeTheMarket 14 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

A51Rob

A51Rob 14 minutes ago

https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions