Abivax Stock Quote ABVX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Abivax (ABVX) Quote

Abivax (ABVX)

11.52

-0.12

(-1.03%)

Closed July 22 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.52

Bid

11.40

Ask

11.80

Volume

5,018

11.40 Day's Range 11.84

7.89 52 Week Range 19.18

Market Cap

Previous Close

11.64

Open

11.84

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,278

Shares Outstanding

62,928,818

Dividend Yield

-

PE Ratio

-4.91

Earnings Per Share (EPS)

-2.35

Revenue

4.62M

Net Profit

-147.74M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.abivax.com

Headquarters

Paris, Paris, Fra

Founded

1970

Abivax is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ABVX. The last closing price for Abivax was 11.64 €. Over the last year, Abivax shares have traded in a share price range of 7.89 € to 19.18 €.

Abivax currently has 62,928,818 shares outstanding. The market capitalization of Abivax is 732.49 € million. Abivax has a price to earnings ratio (PE ratio) of -4.91.

Abivax Provides Operational and Key Program Update

Abivax Provides Operational and Key Program Update Phase 3 ABTECT Trial evaluating obefazimod in moderately to severely active ulcerative colitis (UC) on track to complete enrollment in early Q1...

Abivax releases the results of its May 30, 2024 Ordinary and Extraordinary General Meeting

PARIS, France, June 4, 2024 – Abivax SA (Euronext Paris & Nasdaq: ABVX) (“Abivax” or the “Company”), a clinical-stage biotechnology company focused on developing therapeutics that harness the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.28	-10	12.8	12.96	11.4	12716	12.46178358	DE
4	-1.38	-10.6976744186	12.9	13.16	11.4	16430	12.51986597	DE
12	-3.38	-22.6845637584	14.9	15.42	11.4	20278	12.94387857	DE
26	1.2	11.6279069767	10.32	15.42	10.24	26061	12.92973672	DE
52	-5	-30.2663438257	16.52	19.18	7.89	36075	11.79343754	DE
156	-19.78	-63.1948881789	31.3	36.7	5.6	31695	13.51333156	DE
260	2.27	24.5405405405	9.25	39	5.6	32957	17.06690395	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
CMAXCareMax Inc	$ 5.58 (253.16%)	62.76M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NUKKNukkleus Inc	$ 0.4349 (35.91%)	13.08M
LPSNLivePerson Inc	$ 1.3398 (35.33%)	4.72M
LGCBLinkage Global Inc	$ 3.645 (-30.11%)	122.31k
GSUNGolden Sun Health Technology Group Ltd	$ 4.93 (-26.64%)	133.11k
CGBSCrown LNG Holdings Ltd	$ 1.08 (-23.40%)	1.91M
HEPAHepion Pharmaceuticals Inc	$ 0.8033 (-21.25%)	6.98M
SLNASelina Hospitality PLC	$ 0.0375 (-20.72%)	51.27M
NVDANVIDIA Corporation	$ 122.52 (3.89%)	142.89M
SQQQProShares UltraPro Short QQQ	$ 8.1547 (-3.61%)	122.44M
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NCPLNetcapital Inc	$ 0.108619 (4.44%)	113.34M

Lazarus Elite

Lazarus Elite 4 minutes ago

Put the trolls on ignore.

Jonjones325

Jonjones325 4 minutes ago

Seems like a missed opportunity even just to PR our attendance. Hopefully that’s coming.

work-n-hard

work-n-hard 4 minutes ago

Either could happen, but looks to me like they are not first in line, as far as Complaints go.
She identifies others who have, or may, made/make a claim.

hinkydink

hinkydink 5 minutes ago

Can the 2 of you take your differing perspectives private? Filtering through your argumentative points is quite tedious!

JoshTaeger

JoshTaeger 5 minutes ago

You know what's a broken record? 8.2 cents a share.

The Man with a Name

The Man with a Name 5 minutes ago

Your the one calling people names not me

Im brand new here.

Goldenboy17

Goldenboy17 5 minutes ago

I don't understand why non-shareholders keep asking for proof before proof is shown to the public.

Oh, wait, yes I do.

Everyone will get the public proof at the same time.

Thank you for your comments.

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

10,000 volume is not going to cut here

pink current officially a non event now

probably heading back to no bid

Knowledge is King

Knowledge is King 5 minutes ago

UAHC, offered at $.0564, paying $.08/share dividend

https://www.otcmarkets.com/otcapi/company/financial-report/407717/content

Jamie7613

Jamie7613 5 minutes ago

You seAm 2 hav a serious problam spelt #DIGITALAGE!!! #HPNN # FUSHORTY!!!

Moonlazer

Moonlazer 6 minutes ago

Blew past and tapped that line on 250.91. Still below the upper band and following the playbook. Not much room left here unless we start breaking trend.

KS46268

KS46268 6 minutes ago

New Tweet @Hirucorp @Hirucorpnew 12m
$HIRU Way too many FAQ to answer on X: ie new buyer plans,non dilution,mining etc. We will shortly update with OTC report the FAQ summary & resume the mining report compilation promised. Q2 OTC adequate disclosure to be filed before due date. Allot of

Alexulf

Alexulf 6 minutes ago

The Artificial Intelligence Technology Solutions Inc (AITX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00866, representing a +89.24% increase from the current price of $0.00458. The highest analyst price target is $0.00854, and the low

Gooddolphin

Gooddolphin 6 minutes ago

Someone got out.. Oh well

Techroemancer

Techroemancer 6 minutes ago

Seems to me MGON is doing great. Especially with sales contracts attached and the verbiage at the end of your spam posting.
Management’s plans for the continuation of the Company as a going concern includes successful operation of its recently acquired assets in order to attain profitable ope

Eli's Gone

Eli's Gone 7 minutes ago

House value has gone down since they opened a "Legendary" Kelly's Roast Beef up the road...

DRHUMI

DRHUMI 7 minutes ago

Good writeup as always, but I'm wondering why you used up some of your finger pad life considering the intelligence of the poster you replied to?

Lakota-45

Lakota-45 7 minutes ago

Just a Reminder ; The Quiet Period only pertains to things related to the 2nd Qtr Report.
Any New Business that comes along, not related to the 2nd Qtr, . .
will be announced as deemed appropriate !!!

~ GLT All the Longs & New Investors, and . . .
as always, . . .

Bnzapilot

Bnzapilot 7 minutes ago

Ohio? What? They can't even get the WV deal finalized. Why would they even waste their time trying to put plants in the US with all the red tape and politics involved? Go overseas and stay overseas. They are much less regulated and can move much faster.

FarazD

FarazD 7 minutes ago

What pps you get that order for? My order is getting rejected at current price

work-n-hard

work-n-hard 7 minutes ago

Your Welcome and I hope this statement if correct, but after pouring through many choices of docs, IF I am remembering correctly, the Controller's statement was within what was identified as the last Affidavit in that long list of docs posted chronologically.
That will save some time in look

SF971

SF971 7 minutes ago

Either Trillium sues ReachOut/CEO and seizes all their assets or they needs a massive pump to retail exit their $1.1 M+ position.

The Man With No Name

The Man With No Name 7 minutes ago

Enjoy your TOS violation while it lasts.

Penny Stocks 2.0

Penny Stocks 2.0 8 minutes ago

$ADIA .0141 Solid Acquisition »» Acquisition Transaction
On July 11, 2024, Adia Nutrition, Inc., a Nevada corporation (the “Company”), and the owners of Biolete, LLC (“Biolete”), a
privately-held, Florida-based company that manufactures and sells Biolete’s Protein Coffee, entered into

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions