![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Andrea Figueras Accor will buy back some of its own shares for 400 million euros ($424.3 million) after S&P upgraded its stock to investment grade and the company refinanced a EUR500...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.45 | -3.68394308943 | 39.36 | 39.89 | 37.44 | 465756 | 38.74882825 | DE |
4 | -0.62 | -1.60913573839 | 38.53 | 39.89 | 37.44 | 589073 | 38.86659694 | DE |
12 | -4.61 | -10.8419567262 | 42.52 | 42.56 | 36.74 | 626481 | 39.49729835 | DE |
26 | 1.9 | 5.27631213552 | 36.01 | 43.74 | 35.62 | 779232 | 39.96053972 | DE |
52 | 4.11 | 12.1597633136 | 33.8 | 43.74 | 27.71 | 728078 | 36.58118174 | DE |
156 | 7.61 | 25.1155115512 | 30.3 | 43.74 | 20.47 | 733777 | 31.21749351 | DE |
260 | -2.09 | -5.225 | 40 | 43.74 | 20.15 | 878089 | 30.63552873 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions