Koninklijke Ahold Delhai... Stock Quote AD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Koninklijke Ahold Delhaize NV (AD) Quote

Koninklijke Ahold Delhaize NV (AD)

30.65

0.34

(1.12%)

Closed November 03 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

30.65

Bid

30.42

Ask

30.90

Volume

1,409,697

30.28 Day's Range 30.75

25.40 52 Week Range 31.54

Market Cap

Previous Close

30.31

Open

30.29

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,837,636

Shares Outstanding

946,013,000

Dividend Yield

-

PE Ratio

15.47

Earnings Per Share (EPS)

1.98

Revenue

88.65B

Net Profit

1.87B

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.aholddelhaize.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1887

Koninklijke Ahold Delhaize NV is listed in the Grocery Stores sector of the Euronext with ticker AD. The last closing price for Koninklijke Ahold Delhai... was 30.31 €. Over the last year, Koninklijke Ahold Delhai... shares have traded in a share price range of 25.40 € to 31.54 €.

Koninklijke Ahold Delhai... currently has 946,013,000 shares outstanding. The market capitalization of Koninklijke Ahold Delhai... is 28.67 € billion. Koninklijke Ahold Delhai... has a price to earnings ratio (PE ratio) of 15.47.

Royal Ahold Delhaize Shares Fall on Profit Drop, Consensus Miss

By Michael Susin and Ian Walker Royal Ahold Delhaize shares fell in early trade after the company reported a third-quarter profit fall that missed consensus estimates, and despite announcing a new...

Royal Ahold Delhaize Raises Cash Flow Guidance, Says It Will Buy Back Shares

By Michael Susin Royal Ahold Delhaize raised its full-year guidance, despite reporting a worse-than-expected fall in third-quarter net profit, and outlined a share buyback program. The Dutch...

Ahold Delhaize Buys Romanian Grocer Profi Rom for $1.37 Billion

By Ian Walker Ahold Delhaize is buying Romanian grocer Profi Rom Food for 1.3 billion euros ($1.37 billion) in a deal that will double its business in the country. The Dutch grocer said Monday...

Ahold Delhaize Raises Cash-Flow Guidance; Net Profit Missed Views

By Michael Susin Royal Ahold Delhaize raised its full-year cash-flow guidance after reporting better-than-expected net sales in second-quarter that were supported by growth in loyalty and online...

Ahold Delhaize 1Q Net Profit Rose Ahead of Market Expectations, Backs Guidance

By Joe Hoppe Royal Ahold Delhaize NV on Wednesday reported a 2.7% rise in first-quarter net profit, beating forecasts, and backed its full-year guidance. The Dutch grocer made a net profit for the...

Ahold Delhaize successfully priced its inaugural Green Bond

Ahold Delhaize successfully priced its inaugural Green Bond Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize (the “Company”) today announced that it successfully priced a €500...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize has repurchased 480,000 of its common shares in the period from March 20, 2023 up to and...

Ahold Delhaize share buyback update

Zaandam, the Netherlands, March 21, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from March 13, 2023 up to and including March 17, 2023. The shares were...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	0.822368421053	30.4	31.13	30.05	1844865	30.61632113	DE
4	0.01	0.032637075718	30.64	31.39	29.78	1761283	30.56299242	DE
12	0.69	2.30307076101	29.96	31.54	29.49	1837636	30.6297422	DE
26	2.26	7.96054948926	28.39	31.54	27.56	1924038	29.61033417	DE
52	2.45	8.68794326241	28.2	31.54	25.4	1988439	28.28197382	DE
156	2.445	8.66867576671	28.205	32.51	24.025	2365084	28.40297041	DE
260	8.16	36.2827923522	22.49	32.51	18.038	2832780	26.08044091	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALARFAdeunis	0.698 € (21.18%)	673
BIOSBiosenic	0.0078 € (18.18%)	3.7M
ALDUBEncres Dubuit	2.60 € (18.18%)	15.97k
MLNOVNovatech Ind	10.50 € (17.32%)	32
MLSMLSmalto	0.0115 € (-25.81%)	658
MLACTActivium Group	1.60 € (-24.53%)	11
ALVERVergnet	0.0067 € (-20.24%)	9.37M
FURFugro NV	17.64 € (-16.24%)	2.96M
ALKALKALRAY SA	0.984 € (-15.17%)	209.31k
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALNEVNeovacs	0.0002 € (0.00%)	65.01M
BCPBanco Comercial Portugues SA	0.4631 € (-0.06%)	61.48M
ALDOLDolfines	0.0006 € (0.00%)	48.27M
ALNRGEnergisme SA	0.0066 € (-8.33%)	15.91M

misterfishman

misterfishman 1 minute ago

Try dhea supplement read this before it get deleted it really works try it for one month.

BurgerKing82

BurgerKing82 3 minutes ago

Just curious,What is a realistic thought on a potential market cap here...already at 500 million .

capgain

capgain 8 minutes ago

I'm pulling for you all, It would be great!

offer1

offer1 22 minutes ago

Hi silvr_surfr,
Can you publish the related article on this board? (I don't have access to SA)
Thanks

nowwhat2

nowwhat2 23 minutes ago

Early Sunday morning

https://investorshub.advfn.com/uimage/uploads/2024/11/3/yxh[lbtc_111111_3_capt_130am_needed_whump.jpg

.https://investorshub.advfn.com/uimage/uploads/2024/11/3/ewqikBTC_101010_21_15d_930am_POKER_FULL_CARD_MAGNET_666.jpg

Latenightmike57

Latenightmike57 25 minutes ago

Delirious,you continue to make a fool of yourself
I see you moderate 6 boards now. LOL
5 of them YOU are the only one posting.
HILARIOUS. !!!

Nobody but you posting to you !!
ROFLMAO !!

How sad is that ??

DO YOUR OWN DD

Just the facts maam

Just the facts maam 28 minutes ago

Silvr, I look at a company like TG Therapeutics which is currently according to Seeking Alpha is valued at $3.86 billion.

Fiscal Period Ending Revenue Estimate
Dec 2024 $327.76M
Dec 2025 $505.95M
Dec 2026

stink stack

stink stack 29 minutes ago

The bottom is going to drop out of this like a 3 week old soiled diaper on a 800 lb Gorilla if a certain candidate loses.
GLTA

jimr1717

jimr1717 34 minutes ago

“ Downward paint job at the close. Wonder what that was about.”

Just a guess, someone figured this scam out?

wagner

wagner 36 minutes ago

The problem was in the past the management disappointed always....

We need a golden run in 2025......
to forget the past....

Right now we are under pressure by different parties

ksquared

ksquared 39 minutes ago

Trump... is presently leading in New Jersey. That's one of a 100 million miracles... happening every day.
We'll see if it lasts through the final count. https://www.youtube.com/watch?v=srL7UE5ai40

jimr1717

jimr1717 40 minutes ago

On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Meneghello and Mr. Tra

DrJan

DrJan 43 minutes ago

It’s not only the ADL endpoint Missling tried to spin, but also the safety results. There is an increase in AE’s, SAE’s and drop-outs and they have constantly tried to spin this as only a mild dizziness that easily can be handled. Some people at this MB still think there were no SAE’s. Only at the l

Squirrely_McShitty

Squirrely_McShitty 43 minutes ago

Bennie "The Bean" Finklestein, Jr. You may know Bennie through his law firm ...

McShitty, McNappy, McNitty, McNutty & Finklestein, Jr. Attorney's At Law

Mv1717

Mv1717 50 minutes ago

At least not being able to buy it has prevented us from wasting more money....

Bob Mullet

Bob Mullet 55 minutes ago

Yeessss!!!!!

It’s here. “soon”.

👌🏻👍🏻👍🏻👏🏻👏🏻👏🏻👎🏻

Ranb2khz

Ranb2khz 1 hour ago

What He Says About You – Unspoken (with lyrics)

[yt]YOZx6RAby1E[/yt]

https://www.youtube.com/watch?v=YOZx6RAby1E

•

walterc

walterc 1 hour ago

We saw some nasty manipulation Friday probably by somebody who wanted to influence the deal price;
The effect will probably be a few cents as I believe the deal price is based indeed on VWAP.
This beancounter is involved in some 15 startups since 2008 and saw these things happen tim

WolfofMia

WolfofMia 1 hour ago

Indeed we are humans and we are biased especially to our positions, monetary or not.

We try our best to make judgements with missing information, it's all part of game theory and decision making.

But others are here to try to fill those gaps, because they are too play

Rum_Tequila

Rum_Tequila 1 hour ago

Naval on X:
Any government that slows down the development of spacecraft, medicine, robots, and intelligence is an impediment to civilization

Elon Musk response:
True

FDA needs to back off with the micromanaging (playing dumb) and let this go to human tria

Trend22

Trend22 1 hour ago

WCVC - That game last week was nuts. The Washington Hail Mary. I’ve been waiting for over 30 years for a qb in Wash. It’s been fun for sure!! Also, I have two tickets (with penny stock odds) from Vegas from this off seasons on the Commanders which will pay off huge. Never say die!!

P-Rawl

P-Rawl 1 hour ago

How would a Jake Noch-operated casino work? You'd have to sign up to find anything about it and then get told you'd already lost $5k. If you win something you never receive it until you complain, and then get sued for defamation.

jimjet218

jimjet218 2 hours ago

Prime example of you Ted always spinning things to the negative and you claim to be centered.

The point (my take) is it's not only passive managed funds invested. Someone in the firm made the argument to invest approximately $900,000 and management gave the green light.

Koninklijke Ahold Delhai...

GuardBonds 2024 Investme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions