We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.772 | 226.76 | 226.78 | 2.46 | 1.10 % | 11,384,487 | 10:44:22 |
| AMD | Advanced Micro Devices | 155.262 | 155.26 | 155.27 | 3.68 | 2.43 % | 14,682,979 | 10:44:22 |
| AMZN | Amazon.com | 184.05 | 184.05 | 184.07 | 0.92 | 0.50 % | 10,581,540 | 10:44:13 |
| AXP | American Express | 245.155 | 0.00 | 0.00 | 2.78 | 1.14 % | 681,615 | 10:44:16 |
| BA | Boeing | 180.125 | 0.00 | 0.00 | 0.455 | 0.25 % | 1,494,441 | 10:44:12 |
| BABA | Alibaba | 76.91 | 0.00 | 0.00 | 1.64 | 2.18 % | 2,901,885 | 10:44:16 |
| BAC | Bank of America | 42.7401 | 0.00 | 0.00 | -0.1599 | -0.37 % | 14,930,324 | 10:44:19 |
| COIN | Coinbase Global | 256.6341 | 256.64 | 256.80 | -1.16 | -0.45 % | 4,196,231 | 10:44:21 |
| CRM | Salesforce | 254.83 | 0.00 | 0.00 | 7.20 | 2.91 % | 1,315,867 | 10:44:22 |
| DIS | Walt Disney | 94.4564 | 0.00 | 0.00 | -1.28 | -1.34 % | 3,520,544 | 10:44:22 |
| DOW | Dow | 54.205 | 0.00 | 0.00 | 0.305 | 0.57 % | 621,353 | 10:44:17 |
| GOOGL | Alphabet | 181.56 | 181.55 | 181.56 | 3.90 | 2.20 % | 5,622,739 | 10:44:20 |
| GS | Goldman Sachs | 489.08 | 0.00 | 0.00 | 4.15 | 0.86 % | 350,267 | 10:44:18 |
| HD | Home Depot | 363.56 | 0.00 | 0.00 | 0.20 | 0.06 % | 719,984 | 10:44:21 |
| IBM | International Business M... | 184.84 | 0.00 | 0.00 | 1.59 | 0.87 % | 521,842 | 10:44:21 |
| INTC | Intel | 33.12 | 33.12 | 33.13 | 0.14 | 0.42 % | 12,526,858 | 10:44:22 |
| IWM | iShares Russell 2000 | 217.28 | 0.00 | 0.00 | 0.44 | 0.20 % | 11,433,042 | 10:44:22 |
| JNJ | Johnson and Johnson | 154.7485 | 0.00 | 0.00 | 0.0585 | 0.04 % | 964,388 | 10:44:21 |
| JPM | JP Morgan Chase | 211.19 | 0.00 | 0.00 | 1.41 | 0.67 % | 1,845,384 | 10:44:21 |
| KO | Coca Cola | 64.805 | 0.00 | 0.00 | -0.485 | -0.74 % | 2,360,887 | 10:44:21 |
| MCD | McDonalds | 258.58 | 0.00 | 0.00 | 1.30 | 0.51 % | 575,618 | 10:44:16 |
| META | Meta Platforms | 489.90 | 489.90 | 490.06 | 13.11 | 2.75 % | 4,231,852 | 10:44:16 |
| MRK | Merck | 125.73 | 0.00 | 0.00 | -0.04 | -0.03 % | 805,885 | 10:44:21 |
| MSFT | Microsoft | 443.975 | 443.95 | 444.02 | 6.87 | 1.57 % | 3,811,065 | 10:44:15 |
| MU | Micron Technology | 115.09 | 115.07 | 115.11 | 0.83 | 0.73 % | 8,488,802 | 10:44:22 |
| NKE | Nike | 74.4101 | 0.00 | 0.00 | 1.71 | 2.35 % | 6,544,417 | 10:44:21 |
| ORCL | Oracle | 139.94 | 0.00 | 0.00 | 1.38 | 1.00 % | 973,056 | 10:44:22 |
| PYPL | PayPal | 60.515 | 60.51 | 60.52 | 1.19 | 2.00 % | 1,775,564 | 10:44:21 |
| QCOM | QUALCOMM | 193.4916 | 193.45 | 193.53 | 7.28 | 3.91 % | 1,651,542 | 10:44:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.35 | 482.34 | 482.37 | 7.11 | 1.50 % | 12,549,370 | 10:44:22 |
| SOXL | Direxion Daily Semicondu... | 50.90 | 0.00 | 0.00 | 3.90 | 8.30 % | 30,546,720 | 10:44:22 |
| SPY | SPDR S&P 500 | 554.22 | 0.00 | 0.00 | 5.23 | 0.95 % | 11,007,075 | 10:44:22 |
| TRV | The Travelers Companies | 205.32 | 0.00 | 0.00 | 1.84 | 0.90 % | 181,770 | 10:44:20 |
| TSLA | Tesla | 248.56 | 248.51 | 248.57 | 9.36 | 3.91 % | 36,421,544 | 10:44:16 |
| V | Visa | 266.815 | 0.00 | 0.00 | 1.36 | 0.51 % | 1,119,705 | 10:44:22 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -2.63 | -6.32 % | 18,521,420 | 10:44:15 |
| WBA | Walgreens Boots Alliance | 10.965 | 10.96 | 10.97 | -0.045 | -0.41 % | 5,116,599 | 10:44:20 |
| XOM | Exxon Mobil | 115.19 | 0.00 | 0.00 | -0.88 | -0.76 % | 2,821,206 | 10:44:20 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
