Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.10 | 230.07 | 230.23 | 0.23 | 0.10 % | 12,545 | 04:20:40 |
| AMD | Advanced Micro Devices | 139.69 | 139.65 | 139.70 | 1.34 | 0.97 % | 15,587 | 04:19:59 |
| AMZN | Amazon.com | 198.38 | 198.36 | 198.38 | 1.26 | 0.64 % | 21,102 | 04:19:26 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:20:41 |
| BA | Boeing | 149.99 | 0.00 | 0.00 | 0.70 | 0.47 % | 4,491 | 04:20:41 |
| BABA | Alibaba | 83.86 | 0.00 | 0.00 | 0.73 | 0.88 % | 39,786 | 04:20:42 |
| BAC | Bank of America | 47.23 | 0.00 | 0.00 | 0.23 | 0.49 % | 1,332 | 04:20:05 |
| COIN | Coinbase Global | 306.10 | 305.92 | 306.37 | 1.46 | 0.48 % | 27,198 | 04:20:37 |
| CRM | Salesforce | 344.62 | 0.00 | 0.00 | 2.60 | 0.76 % | 1,097 | 04:15:34 |
| DIS | Walt Disney | 115.87 | 0.00 | 0.00 | 0.22 | 0.19 % | 2,639 | 04:20:37 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 660 | 04:03:56 |
| GOOGL | Alphabet | 166.14 | 166.10 | 166.16 | 1.38 | 0.84 % | 29,898 | 04:20:08 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 04:20:43 |
| HD | Home Depot | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 04:18:59 |
| IBM | International Business M... | 222.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 854 | 04:20:42 |
| INTC | Intel | 24.36 | 24.34 | 24.36 | -0.14 | -0.57 % | 93,784 | 04:20:22 |
| IWM | iShares Russell 2000 | 241.45 | 0.00 | 0.00 | 2.68 | 1.12 % | 46,979 | 04:20:40 |
| JNJ | Johnson and Johnson | 155.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 04:16:10 |
| JPM | JP Morgan Chase | 250.00 | 0.00 | 0.00 | 1.45 | 0.58 % | 1,399 | 04:20:46 |
| KO | Coca Cola | 64.13 | 0.00 | 0.00 | 0.21 | 0.33 % | 11,185 | 04:20:46 |
| MCD | McDonalds | 290.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:02:01 |
| META | Meta Platforms | 561.99 | 561.45 | 562.00 | 2.85 | 0.51 % | 3,531 | 04:20:26 |
| MRK | Merck | 99.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 04:20:42 |
| MSFT | Microsoft | 417.89 | 417.89 | 418.11 | 0.89 | 0.21 % | 6,473 | 04:20:40 |
| MU | Micron Technology | 103.41 | 103.40 | 103.50 | 0.77 | 0.75 % | 6,763 | 04:19:16 |
| NKE | Nike | 78.28 | 0.00 | 0.00 | 0.88 | 1.14 % | 13,617 | 04:19:38 |
| ORCL | Oracle | 194.34 | 0.00 | 0.00 | 2.05 | 1.07 % | 2,047 | 04:20:42 |
| PYPL | PayPal | 87.48 | 87.29 | 87.40 | 0.71 | 0.82 % | 8,409 | 04:15:13 |
| QCOM | QUALCOMM | 157.87 | 157.86 | 157.94 | 1.08 | 0.69 % | 4,503 | 04:20:40 |
| QQQ | Invesco QQQ Trust Series 1 | 508.69 | 508.59 | 508.65 | 2.90 | 0.57 % | 55,995 | 04:20:45 |
| SOXL | Direxion Daily Semicondu... | 29.205 | 0.00 | 0.00 | 0.715 | 2.51 % | 618,275 | 04:20:45 |
| SPY | SPDR S&P 500 | 598.44 | 0.00 | 0.00 | 2.93 | 0.49 % | 31,906 | 04:20:34 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:18:49 |
| TSLA | Tesla | 359.17 | 359.14 | 359.22 | 6.61 | 1.87 % | 332,883 | 04:20:35 |
| V | Visa | 309.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:20:43 |
| VZ | Verizon Communications | 43.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 943 | 04:07:49 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | 0.07 | 0.81 % | 1,231 | 04:19:59 |
| XOM | Exxon Mobil | 121.72 | 0.00 | 0.00 | -0.07 | -0.06 % | 484 | 04:20:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
