![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.4201 | 223.42 | 223.44 | -0.8899 | -0.40 % | 18,600,629 | 11:51:38 |
AMD | Advanced Micro Devices | 153.44 | 153.44 | 153.47 | 1.86 | 1.23 % | 21,244,865 | 11:51:38 |
AMZN | Amazon.com | 182.53 | 182.52 | 182.54 | -0.60 | -0.33 % | 15,117,791 | 11:51:38 |
AXP | American Express | 242.61 | 0.00 | 0.00 | 0.23 | 0.09 % | 1,106,715 | 11:51:38 |
BA | Boeing | 178.9613 | 0.00 | 0.00 | -0.7087 | -0.39 % | 2,065,692 | 11:51:32 |
BABA | Alibaba | 76.72 | 0.00 | 0.00 | 1.45 | 1.93 % | 3,875,373 | 11:51:35 |
BAC | Bank of America | 42.4601 | 0.00 | 0.00 | -0.4399 | -1.03 % | 19,801,636 | 11:51:37 |
COIN | Coinbase Global | 258.73 | 258.73 | 258.98 | 0.94 | 0.36 % | 5,359,301 | 11:51:38 |
CRM | Salesforce | 252.28 | 0.00 | 0.00 | 4.65 | 1.88 % | 2,110,774 | 11:51:34 |
DIS | Walt Disney | 94.09 | 0.00 | 0.00 | -1.65 | -1.72 % | 4,905,394 | 11:51:37 |
DOW | Dow | 54.32 | 0.00 | 0.00 | 0.42 | 0.78 % | 1,090,662 | 11:51:38 |
GOOGL | Alphabet | 180.55 | 180.54 | 180.55 | 2.89 | 1.63 % | 8,196,918 | 11:51:38 |
GS | Goldman Sachs | 486.50 | 0.00 | 0.00 | 1.57 | 0.32 % | 607,347 | 11:51:37 |
HD | Home Depot | 363.95 | 0.00 | 0.00 | 0.59 | 0.16 % | 943,615 | 11:51:38 |
IBM | International Business M... | 182.97 | 0.00 | 0.00 | -0.28 | -0.15 % | 803,296 | 11:51:35 |
INTC | Intel | 32.88 | 32.88 | 32.89 | -0.10 | -0.30 % | 17,172,970 | 11:51:38 |
IWM | iShares Russell 2000 | 217.7831 | 0.00 | 0.00 | 0.9431 | 0.43 % | 16,315,410 | 11:51:38 |
JNJ | Johnson and Johnson | 154.27 | 0.00 | 0.00 | -0.42 | -0.27 % | 1,551,994 | 11:51:37 |
JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 0.82 | 0.39 % | 2,499,917 | 11:51:38 |
KO | Coca Cola | 64.455 | 0.00 | 0.00 | -0.835 | -1.28 % | 3,512,962 | 11:51:36 |
MCD | McDonalds | 258.369 | 0.00 | 0.00 | 1.09 | 0.42 % | 904,867 | 11:51:31 |
META | Meta Platforms | 484.62 | 484.56 | 484.83 | 7.83 | 1.64 % | 5,877,857 | 11:51:37 |
MRK | Merck | 125.60 | 0.00 | 0.00 | -0.17 | -0.14 % | 1,298,187 | 11:51:38 |
MSFT | Microsoft | 439.05 | 439.02 | 439.07 | 1.94 | 0.44 % | 5,568,790 | 11:51:34 |
MU | Micron Technology | 114.365 | 114.35 | 114.38 | 0.105 | 0.09 % | 11,440,867 | 11:51:39 |
NKE | Nike | 74.325 | 0.00 | 0.00 | 1.63 | 2.24 % | 9,044,224 | 11:51:39 |
ORCL | Oracle | 139.69 | 0.00 | 0.00 | 1.13 | 0.82 % | 1,600,557 | 11:51:31 |
PYPL | PayPal | 60.21 | 60.22 | 60.23 | 0.88 | 1.48 % | 2,801,323 | 11:51:39 |
QCOM | QUALCOMM | 191.01 | 191.00 | 191.06 | 4.80 | 2.58 % | 2,381,330 | 11:51:36 |
QQQ | Invesco QQQ Trust Series 1 | 478.10 | 478.09 | 478.13 | 2.86 | 0.60 % | 20,429,393 | 11:51:39 |
SOXL | Direxion Daily Semicondu... | 49.865 | 0.00 | 0.00 | 2.87 | 6.10 % | 42,472,499 | 11:51:39 |
SPY | SPDR S&P 500 | 551.25 | 0.00 | 0.00 | 2.26 | 0.41 % | 16,683,207 | 11:51:39 |
TRV | The Travelers Companies | 204.56 | 0.00 | 0.00 | 1.08 | 0.53 % | 371,638 | 11:51:36 |
TSLA | Tesla | 247.54 | 247.48 | 247.55 | 8.34 | 3.49 % | 51,100,186 | 11:51:39 |
V | Visa | 265.24 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,625,407 | 11:51:37 |
VZ | Verizon Communications | 39.0701 | 0.00 | 0.00 | -2.55 | -6.13 % | 25,453,998 | 11:51:38 |
WBA | Walgreens Boots Alliance | 11.13 | 11.12 | 11.13 | 0.12 | 1.09 % | 8,222,261 | 11:51:39 |
XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | -0.45 | -0.39 % | 3,988,731 | 11:51:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions