Adocia Stock Quote ADOC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Adocia (ADOC) Quote

Adocia (ADOC)

6.10

-0.13

( -2.09% )

Updated: 08:24:23

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.10

Bid

6.03

Ask

6.10

Volume

76,013

5.91 Day's Range 6.33

4.095 52 Week Range 16.16

Market Cap

Previous Close

6.23

Open

6.17

Last Trade

Last Trade Time

08:37:55

Financial Volume

-

VWAP

-

Average Volume (3m)

130,285

Shares Outstanding

14,398,513

Dividend Yield

-

PE Ratio

-4.15

Earnings Per Share (EPS)

-1.47

Revenue

6.05M

Net Profit

-21.16M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.adocia.com

Headquarters

Lyon, Rhone, Fra

Founded

1970

Adocia is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ADOC. The last closing price for Adocia was 6.23 €. Over the last year, Adocia shares have traded in a share price range of 4.095 € to 16.16 €.

Adocia currently has 14,398,513 shares outstanding. The market capitalization of Adocia is 89.70 € million. Adocia has a price to earnings ratio (PE ratio) of -4.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	12.962962963	5.4	7.5	5.11	275522	6.19856739	DE
4	-1.31	-17.6788124157	7.41	9.15	5.11	218912	6.84690719	DE
12	-2.47	-28.821470245	8.57	9.99	5.11	130285	7.55638403	DE
26	-4.76	-43.8305709024	10.86	11.9	5.11	111982	8.54019808	DE
52	2.005	48.9621489621	4.095	16.16	4.095	184340	9.15592465	DE
156	-3.5	-36.4583333333	9.6	16.16	2.745	81705	8.13788694	DE
260	-13.9	-69.5	20	21.8	2.745	57758	8.51120373	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
DBVTDBV Technologies SA	$ 1.01 (20.24%)	342.03k
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.67k
XCURExicure Inc	$ 0.3948 (-26.22%)	401.45k
SNTGSentage Holdings Inc	$ 2.0205 (-18.53%)	26.87k
PIRSPieris Pharmaceuticals Inc	$ 6.00 (-17.24%)	10
BCBPBCB Bancorp Inc	$ 10.20 (-16.53%)	628
NCPLNetcapital Inc	$ 0.1325 (27.40%)	35.37M
SERVServe Robotics Inc	$ 10.21 (35.23%)	23.9M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	13.25M
MAXNMaxeon Solar Technologies Ltd	$ 0.229 (6.22%)	9.41M
MIRAMIRA Pharmaceuticals Inc	$ 1.01 (46.63%)	9.2M

Double DD

Double DD 5 minutes ago

Buy the blood!!!! Igpk baby,, give me all your shares and move on!!! Weeee igpk

RealDutch

RealDutch 5 minutes ago

He said he is an ITUP shareholder. Not MyCow. By proxy. I assume that means he is representing someone else?

But it's a good point. Anyone receiving vertical shares through ITUP/IREEM has to pay $0.01 per vertical share. Which also means they are on record at MyCow. Not sure if he has

S3lfMade

S3lfMade 5 minutes ago

Pre clinical.. P1 is still 1+ year away

train21

train21 5 minutes ago

FINRA may not approve
they are shooting for the moon and watch how many shares magically appear when the share price is in dollars ?????
I have no faith zero faith in these CEOS

splintered sunlight

splintered sunlight 6 minutes ago

Why don't you take out the .15's/16/17/18/19/20's and so on if you are so confident?

TappyS

TappyS 6 minutes ago

Agreed! I really hope the quarterly revenues exceed projections; that the Blackwell chip and the platforms are selling like pancakes, and their inventory is all sold - before even being manufactured!

meitze

meitze 6 minutes ago

It's been a month since the pr about Nexboards 3rd pilot production run and we're out of mid July. So, that run should be done. No more over promising and under delivering. We need an update. When (date) is NFPA 286 test? Etc. Let's go!

Filterthenoise

Filterthenoise 6 minutes ago

Bring the goods $RNVA

Filterthenoise

Filterthenoise 6 minutes ago

Bring the goods $RNVA

StayHumble

StayHumble 6 minutes ago

$HCMCs amended complaint presents an even Stronger Case @healthiercmc

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

@InsidePMI annotated Newly Minted mockup f

al44

al44 6 minutes ago

The Fracturing of the Democrat Party

By Steve McCann

The summer of 2024 will be remembered for two events that changed the political landscape of United States: the attempted assassination of Donald Trump and the fracturing of America’s oldest political party.

Taur1112

Taur1112 6 minutes ago

Biden out! Great start to 2025!!! Lfg moni

Filterthenoise

Filterthenoise 6 minutes ago

Approx. 4 weeks until Q2 fins are due fwiw?$RNVA

Nemesis18

Nemesis18 6 minutes ago

Not a fan then ?

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

LOL...okay...pump us up George!

splintered sunlight

splintered sunlight 7 minutes ago

Exactly

Exactly my point!!!!!!

StayHumble

StayHumble 7 minutes ago

$HCMC says Protect. Enforce.Monetize.License🟩🟩🟩
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

splintered sunlight

splintered sunlight 7 minutes ago

LOL

Completely clueless......

nicehit

nicehit 8 minutes ago

As always, there is a lot of talk, so it's the wait game! Hold on to your shares or your balls because one will get squeezed!

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

gooooooooooood morning

LandPro

LandPro 8 minutes ago

Obviously, this is another example that holding 💩 shares like this is a terrible game plan. Stupid simple. .004's soon, again.

StayHumble

StayHumble 9 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

train21

train21 9 minutes ago

MDA your right 24 million shares and after the R/S you got 500 shares don't see how this gets to 6 bucks a share in order to make a little money ??? and SCHWAB drags its feet on relisting a R/S SO Schwab people are going to lose money any way ????
and the PILLOW GUY is broke ???

Theravance Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions