We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4197 | 225.41 | 225.42 | 1.11 | 0.49 % | 28,981,438 | 14:50:07 |
| AMD | Advanced Micro Devices | 154.90 | 154.90 | 154.93 | 3.32 | 2.19 % | 31,770,343 | 14:50:06 |
| AMZN | Amazon.com | 184.39 | 184.39 | 184.40 | 1.26 | 0.69 % | 23,335,692 | 14:50:07 |
| AXP | American Express | 244.4821 | 0.00 | 0.00 | 2.10 | 0.87 % | 1,593,082 | 14:49:59 |
| BA | Boeing | 178.02 | 0.00 | 0.00 | -1.65 | -0.92 % | 3,369,338 | 14:50:07 |
| BABA | Alibaba | 76.94 | 0.00 | 0.00 | 1.67 | 2.22 % | 5,727,772 | 14:50:00 |
| BAC | Bank of America | 42.2605 | 0.00 | 0.00 | -0.6395 | -1.49 % | 29,188,230 | 14:50:07 |
| COIN | Coinbase Global | 265.9222 | 265.71 | 265.92 | 8.13 | 3.15 % | 9,262,522 | 14:50:02 |
| CRM | Salesforce | 254.85 | 0.00 | 0.00 | 7.22 | 2.92 % | 3,530,623 | 14:50:06 |
| DIS | Walt Disney | 93.695 | 0.00 | 0.00 | -2.05 | -2.14 % | 8,835,367 | 14:50:06 |
| DOW | Dow | 54.36 | 0.00 | 0.00 | 0.46 | 0.85 % | 1,750,601 | 14:50:06 |
| GOOGL | Alphabet | 182.21 | 182.20 | 182.21 | 4.55 | 2.56 % | 13,232,866 | 14:50:07 |
| GS | Goldman Sachs | 487.56 | 0.00 | 0.00 | 2.63 | 0.54 % | 1,032,834 | 14:50:05 |
| HD | Home Depot | 363.45 | 0.00 | 0.00 | 0.09 | 0.02 % | 2,066,571 | 14:49:56 |
| IBM | International Business M... | 183.95 | 0.00 | 0.00 | 0.70 | 0.38 % | 1,331,795 | 14:50:03 |
| INTC | Intel | 33.1399 | 33.13 | 33.14 | 0.1599 | 0.48 % | 25,655,131 | 14:50:05 |
| IWM | iShares Russell 2000 | 219.41 | 0.00 | 0.00 | 2.57 | 1.19 % | 22,879,400 | 14:50:07 |
| JNJ | Johnson and Johnson | 154.35 | 0.00 | 0.00 | -0.34 | -0.22 % | 2,834,063 | 14:50:05 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 0.51 | 0.24 % | 3,769,849 | 14:50:06 |
| KO | Coca Cola | 64.78 | 0.00 | 0.00 | -0.51 | -0.78 % | 6,130,649 | 14:50:02 |
| MCD | McDonalds | 258.655 | 0.00 | 0.00 | 1.38 | 0.53 % | 1,437,258 | 14:50:00 |
| META | Meta Platforms | 488.80 | 488.68 | 488.81 | 12.01 | 2.52 % | 8,119,222 | 14:50:06 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,071,912 | 14:49:42 |
| MSFT | Microsoft | 443.8472 | 443.83 | 443.86 | 6.74 | 1.54 % | 8,245,464 | 14:50:07 |
| MU | Micron Technology | 115.17 | 115.17 | 115.19 | 0.91 | 0.80 % | 16,149,024 | 14:50:07 |
| NKE | Nike | 75.08 | 0.00 | 0.00 | 2.38 | 3.27 % | 14,076,792 | 14:50:05 |
| ORCL | Oracle | 140.07 | 0.00 | 0.00 | 1.51 | 1.09 % | 2,754,652 | 14:49:57 |
| PYPL | PayPal | 60.565 | 60.56 | 60.57 | 1.24 | 2.08 % | 4,739,372 | 14:50:02 |
| QCOM | QUALCOMM | 194.05 | 194.02 | 194.08 | 7.84 | 4.21 % | 3,843,595 | 14:50:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.91 | 482.92 | 7.66 | 1.61 % | 28,042,924 | 14:50:07 |
| SOXL | Direxion Daily Semicondu... | 52.04 | 0.00 | 0.00 | 5.04 | 10.72 % | 60,173,307 | 14:50:07 |
| SPY | SPDR S&P 500 | 555.00 | 0.00 | 0.00 | 6.01 | 1.09 % | 25,947,392 | 14:50:07 |
| TRV | The Travelers Companies | 205.18 | 0.00 | 0.00 | 1.70 | 0.84 % | 620,704 | 14:50:02 |
| TSLA | Tesla | 252.65 | 252.64 | 252.66 | 13.45 | 5.62 % | 80,382,457 | 14:50:05 |
| V | Visa | 267.345 | 0.00 | 0.00 | 1.89 | 0.71 % | 2,791,720 | 14:50:03 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -2.63 | -6.32 % | 37,492,116 | 14:50:06 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | 0.205 | 1.86 % | 14,068,774 | 14:50:02 |
| XOM | Exxon Mobil | 115.485 | 0.00 | 0.00 | -0.585 | -0.50 % | 6,006,454 | 14:50:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
