We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 255.35 | 250.80 | 257.98 | 5.56 | 2.23 % | 167,162,321 | 00:00:00 |
| AMD | Advanced Micro Devices | 120.10 | 119.21 | 126.42 | 1.22 | 1.03 % | 53,588,436 | 00:00:03 |
| AMZN | Amazon.com | 226.06 | 218.00 | 251.21 | 2.77 | 1.24 % | 88,277,008 | 00:00:04 |
| AXP | American Express | 298.65 | 0.00 | 0.00 | 5.57 | 1.90 % | 5,485,861 | 20:00:00 |
| BA | Boeing | 178.25 | 0.00 | 0.00 | 1.21 | 0.68 % | 23,233,067 | 19:59:32 |
| BABA | Alibaba | 82.75 | 0.00 | 0.00 | -1.56 | -1.85 % | 21,279,558 | 20:00:00 |
| BAC | Bank of America | 44.2999 | 0.00 | 0.00 | 0.9199 | 2.12 % | 68,630,210 | 20:00:00 |
| COIN | Coinbase Global | 281.55 | 281.55 | 281.70 | 7.63 | 2.79 % | 9,726,574 | 19:57:56 |
| CRM | Salesforce | 346.44 | 0.00 | 0.00 | 10.21 | 3.04 % | 13,967,680 | 20:00:00 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | 0.68 | 0.61 % | 17,955,206 | 20:00:00 |
| DOW | Dow | 40.12 | 0.00 | 0.00 | 1.02 | 2.61 % | 16,627,750 | 20:00:00 |
| GOOGL | Alphabet | 192.79 | 192.70 | 192.79 | 4.28 | 2.27 % | 57,734,886 | 19:59:46 |
| GS | Goldman Sachs | 567.00 | 0.00 | 0.00 | 13.01 | 2.35 % | 4,515,813 | 20:00:00 |
| HD | Home Depot | 392.61 | 0.00 | 0.00 | 7.59 | 1.97 % | 8,046,364 | 20:00:00 |
| IBM | International Business M... | 224.95 | 0.00 | 0.00 | 1.03 | 0.46 % | 12,421,599 | 20:00:00 |
| INTC | Intel | 19.64 | 19.64 | 19.65 | 0.58 | 3.04 % | 108,453,669 | 19:59:59 |
| IWM | iShares Russell 2000 | 222.79 | 0.00 | 0.00 | 2.93 | 1.33 % | 53,880,241 | 20:00:00 |
| JNJ | Johnson and Johnson | 144.70 | 0.00 | 0.00 | 1.12 | 0.78 % | 17,702,479 | 20:00:00 |
| JPM | JP Morgan Chase | 237.91 | 0.00 | 0.00 | 4.95 | 2.12 % | 32,348,416 | 19:51:38 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.12 | 0.19 % | 38,886,543 | 19:59:59 |
| MCD | McDonalds | 292.67 | 0.00 | 0.00 | 2.44 | 0.84 % | 6,785,024 | 20:00:00 |
| META | Meta Platforms | 588.90 | 588.50 | 650.00 | -6.67 | -1.12 % | 50,389,282 | 00:00:02 |
| MRK | Merck | 98.99 | 0.00 | 0.00 | -0.53 | -0.53 % | 27,361,364 | 20:00:00 |
| MSFT | Microsoft | 437.3476 | 428.50 | 460.00 | 0.3176 | 0.07 % | 64,262,891 | 00:00:04 |
| MU | Micron Technology | 90.4099 | 86.10 | 91.00 | 3.32 | 3.81 % | 49,578,851 | 00:00:05 |
| NKE | Nike | 76.754 | 0.00 | 0.00 | -0.346 | -0.45 % | 47,386,553 | 20:00:00 |
| ORCL | Oracle | 170.00 | 0.00 | 0.00 | 1.21 | 0.72 % | 13,810,527 | 20:00:00 |
| PYPL | PayPal | 87.46 | 87.20 | 87.49 | 0.68 | 0.78 % | 21,320,673 | 20:00:00 |
| QCOM | QUALCOMM | 155.70 | 154.90 | 169.35 | 5.30 | 3.52 % | 17,346,882 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 520.90 | 520.70 | 520.90 | 6.73 | 1.31 % | 60,270,045 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 27.8701 | 0.00 | 0.00 | 1.57 | 5.97 % | 107,235,256 | 19:59:51 |
| SPY | SPDR S&P 500 | 592.12 | 0.00 | 0.00 | 6.02 | 1.03 % | 121,429,828 | 19:59:49 |
| TRV | The Travelers Companies | 240.76 | 0.00 | 0.00 | 3.05 | 1.28 % | 1,792,139 | 20:00:00 |
| TSLA | Tesla | 423.28 | 421.06 | 428.00 | -12.89 | -2.96 % | 132,215,543 | 00:00:04 |
| V | Visa | 317.50 | 0.00 | 0.00 | 2.62 | 0.83 % | 24,484,390 | 20:00:00 |
| VZ | Verizon Communications | 40.0396 | 0.00 | 0.00 | 0.0696 | 0.17 % | 44,505,116 | 19:59:29 |
| WBA | Walgreens Boots Alliance | 9.54 | 9.52 | 9.58 | 0.19 | 2.03 % | 28,746,528 | 20:00:00 |
| XOM | Exxon Mobil | 106.00 | 0.00 | 0.00 | 0.49 | 0.46 % | 40,074,674 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
