![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.775 | 225.80 | 225.82 | 1.47 | 0.65 % | 12,697,811 | 11:00:16 |
AMD | Advanced Micro Devices | 154.83 | 154.80 | 154.83 | 3.25 | 2.14 % | 15,988,333 | 11:00:16 |
AMZN | Amazon.com | 183.785 | 183.78 | 183.80 | 0.655 | 0.36 % | 11,546,037 | 11:00:16 |
AXP | American Express | 244.5421 | 0.00 | 0.00 | 2.16 | 0.89 % | 836,372 | 11:00:21 |
BA | Boeing | 180.405 | 0.00 | 0.00 | 0.735 | 0.41 % | 1,614,752 | 11:00:20 |
BABA | Alibaba | 76.82 | 0.00 | 0.00 | 1.55 | 2.06 % | 3,168,324 | 11:00:14 |
BAC | Bank of America | 42.685 | 0.00 | 0.00 | -0.215 | -0.50 % | 16,203,309 | 11:00:23 |
COIN | Coinbase Global | 254.325 | 254.31 | 254.66 | -3.47 | -1.34 % | 4,428,527 | 11:00:21 |
CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 1,601,125 | 11:00:18 |
DIS | Walt Disney | 94.49 | 0.00 | 0.00 | -1.25 | -1.31 % | 3,856,230 | 11:00:16 |
DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 695,972 | 11:00:18 |
GOOGL | Alphabet | 181.19 | 181.19 | 181.20 | 3.53 | 1.99 % | 6,326,623 | 11:00:23 |
GS | Goldman Sachs | 488.34 | 0.00 | 0.00 | 3.41 | 0.70 % | 404,090 | 11:00:20 |
HD | Home Depot | 364.14 | 0.00 | 0.00 | 0.78 | 0.21 % | 757,553 | 11:00:23 |
IBM | International Business M... | 184.09 | 0.00 | 0.00 | 0.84 | 0.46 % | 611,122 | 11:00:18 |
INTC | Intel | 33.175 | 33.17 | 33.18 | 0.195 | 0.59 % | 13,550,039 | 11:00:21 |
IWM | iShares Russell 2000 | 217.66 | 0.00 | 0.00 | 0.82 | 0.38 % | 12,973,436 | 11:00:23 |
JNJ | Johnson and Johnson | 154.77 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,083,213 | 11:00:13 |
JPM | JP Morgan Chase | 210.95 | 0.00 | 0.00 | 1.17 | 0.56 % | 2,027,082 | 11:00:16 |
KO | Coca Cola | 64.7679 | 0.00 | 0.00 | -0.5221 | -0.80 % | 2,629,835 | 11:00:20 |
MCD | McDonalds | 259.195 | 0.00 | 0.00 | 1.92 | 0.74 % | 683,301 | 11:00:15 |
META | Meta Platforms | 485.38 | 485.35 | 485.51 | 8.59 | 1.80 % | 4,777,349 | 11:00:15 |
MRK | Merck | 125.68 | 0.00 | 0.00 | -0.09 | -0.07 % | 946,936 | 11:00:23 |
MSFT | Microsoft | 442.44 | 442.42 | 442.46 | 5.33 | 1.22 % | 4,309,741 | 11:00:15 |
MU | Micron Technology | 114.705 | 114.69 | 114.73 | 0.445 | 0.39 % | 9,175,900 | 11:00:23 |
NKE | Nike | 74.385 | 0.00 | 0.00 | 1.69 | 2.32 % | 7,160,597 | 11:00:12 |
ORCL | Oracle | 140.29 | 0.00 | 0.00 | 1.73 | 1.25 % | 1,238,014 | 11:00:22 |
PYPL | PayPal | 60.4195 | 60.41 | 60.42 | 1.09 | 1.84 % | 1,980,438 | 11:00:21 |
QCOM | QUALCOMM | 192.02 | 191.98 | 192.06 | 5.81 | 3.12 % | 1,843,496 | 11:00:23 |
QQQ | Invesco QQQ Trust Series 1 | 481.13 | 481.12 | 481.15 | 5.89 | 1.24 % | 14,422,292 | 11:00:16 |
SOXL | Direxion Daily Semicondu... | 50.66 | 0.00 | 0.00 | 3.66 | 7.79 % | 32,814,841 | 11:00:23 |
SPY | SPDR S&P 500 | 553.7099 | 0.00 | 0.00 | 4.72 | 0.86 % | 12,125,592 | 11:00:16 |
TRV | The Travelers Companies | 205.23 | 0.00 | 0.00 | 1.75 | 0.86 % | 225,114 | 11:00:20 |
TSLA | Tesla | 248.385 | 248.37 | 248.42 | 9.19 | 3.84 % | 39,588,072 | 11:00:21 |
V | Visa | 267.035 | 0.00 | 0.00 | 1.58 | 0.59 % | 1,241,922 | 11:00:23 |
VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -2.62 | -6.28 % | 20,215,907 | 11:00:23 |
WBA | Walgreens Boots Alliance | 11.10 | 11.09 | 11.10 | 0.09 | 0.82 % | 5,919,374 | 11:00:23 |
XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -0.38 | -0.33 % | 3,197,759 | 11:00:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions