We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.70 | 222.68 | 222.71 | 1.97 | 0.89 % | 9,411,414 | 10:42:45 |
| AMD | Advanced Micro Devices | 113.15 | 113.15 | 113.17 | -0.70 | -0.61 % | 9,872,696 | 10:42:45 |
| AMZN | Amazon.com | 205.74 | 205.74 | 205.76 | 2.48 | 1.22 % | 10,581,243 | 10:42:45 |
| AXP | American Express | 279.665 | 0.00 | 0.00 | 1.81 | 0.65 % | 386,477 | 10:42:43 |
| BA | Boeing | 183.08 | 0.00 | 0.00 | 2.18 | 1.21 % | 2,255,061 | 10:42:41 |
| BABA | Alibaba | 134.275 | 0.00 | 0.00 | -0.205 | -0.15 % | 8,606,919 | 10:42:45 |
| BAC | Bank of America | 43.31 | 0.00 | 0.00 | 0.24 | 0.56 % | 4,838,147 | 10:42:41 |
| COIN | Coinbase Global | 205.7326 | 205.51 | 205.74 | 2.69 | 1.33 % | 2,368,131 | 10:42:36 |
| CRM | Salesforce | 289.96 | 0.00 | 0.00 | 4.00 | 1.40 % | 1,115,567 | 10:42:45 |
| DIS | Walt Disney | 101.31 | 0.00 | 0.00 | 1.13 | 1.13 % | 1,396,687 | 10:42:42 |
| DOW | Dow | 35.721 | 0.00 | 0.00 | -0.569 | -1.57 % | 1,657,828 | 10:42:45 |
| GOOGL | Alphabet | 169.995 | 169.99 | 170.00 | 2.32 | 1.38 % | 5,714,429 | 10:42:42 |
| GS | Goldman Sachs | 584.90 | 0.00 | 0.00 | 4.80 | 0.83 % | 356,116 | 10:42:42 |
| HD | Home Depot | 362.54 | 0.00 | 0.00 | -1.23 | -0.34 % | 580,785 | 10:42:45 |
| IBM | International Business M... | 250.29 | 0.00 | 0.00 | 1.84 | 0.74 % | 566,651 | 10:42:34 |
| INTC | Intel | 24.44 | 24.44 | 24.45 | 0.22 | 0.91 % | 18,867,568 | 10:42:43 |
| IWM | iShares Russell 2000 | 208.42 | 0.00 | 0.00 | -0.44 | -0.21 % | 4,883,401 | 10:42:45 |
| JNJ | Johnson and Johnson | 163.60 | 0.00 | 0.00 | 0.31 | 0.19 % | 920,643 | 10:42:45 |
| JPM | JP Morgan Chase | 249.63 | 0.00 | 0.00 | 1.57 | 0.63 % | 1,658,403 | 10:42:41 |
| KO | Coca Cola | 68.7444 | 0.00 | 0.00 | -0.2056 | -0.30 % | 2,257,999 | 10:42:41 |
| MCD | McDonalds | 307.72 | 0.00 | 0.00 | 2.05 | 0.67 % | 619,997 | 10:42:39 |
| META | Meta Platforms | 632.45 | 632.31 | 632.45 | 13.60 | 2.20 % | 5,662,630 | 10:42:41 |
| MRK | Merck | 91.09 | 0.00 | 0.00 | -1.22 | -1.32 % | 1,990,473 | 10:42:44 |
| MSFT | Microsoft | 394.95 | 394.95 | 394.97 | 1.87 | 0.48 % | 3,847,543 | 10:42:41 |
| MU | Micron Technology | 94.39 | 94.38 | 94.40 | -2.55 | -2.63 % | 6,725,735 | 10:42:45 |
| NKE | Nike | 66.85 | 0.00 | 0.00 | -0.54 | -0.80 % | 4,240,475 | 10:42:45 |
| ORCL | Oracle | 154.30 | 0.00 | 0.00 | -0.57 | -0.37 % | 1,665,750 | 10:42:43 |
| PYPL | PayPal | 71.565 | 71.56 | 71.57 | 0.595 | 0.84 % | 1,277,069 | 10:42:45 |
| QCOM | QUALCOMM | 160.425 | 160.38 | 160.45 | 0.345 | 0.22 % | 717,408 | 10:42:45 |
| QQQ | Invesco QQQ Trust Series 1 | 493.11 | 493.09 | 493.11 | 2.45 | 0.50 % | 7,948,897 | 10:42:45 |
| SOXL | Direxion Daily Semicondu... | 20.755 | 0.00 | 0.00 | -0.245 | -1.17 % | 21,240,082 | 10:42:45 |
| SPY | SPDR S&P 500 | 576.15 | 0.00 | 0.00 | 2.07 | 0.36 % | 8,925,569 | 10:42:38 |
| TRV | The Travelers Companies | 260.88 | 0.00 | 0.00 | 1.44 | 0.56 % | 150,776 | 10:42:23 |
| TSLA | Tesla | 279.40 | 279.41 | 279.47 | 1.01 | 0.36 % | 59,757,973 | 10:42:38 |
| V | Visa | 344.32 | 0.00 | 0.00 | 0.45 | 0.13 % | 870,645 | 10:42:45 |
| VZ | Verizon Communications | 43.605 | 0.00 | 0.00 | 0.045 | 0.10 % | 2,886,603 | 10:42:40 |
| WBA | Walgreens Boots Alliance | 11.13 | 11.12 | 11.13 | -0.02 | -0.18 % | 1,330,126 | 10:42:33 |
| XOM | Exxon Mobil | 116.765 | 0.00 | 0.00 | 0.965 | 0.83 % | 2,698,747 | 10:42:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
