We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.12 | 216.11 | 216.20 | 2.81 | 1.32 % | 42,118,548 | 18:06:39 |
| AMD | Advanced Micro Devices | 134.29 | 134.21 | 134.30 | -2.03 | -1.49 % | 40,544,908 | 18:06:51 |
| AMZN | Amazon.com | 167.15 | 167.15 | 167.20 | 1.35 | 0.81 % | 35,956,102 | 18:07:26 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | 3.96 | 1.70 % | 1,956,387 | 17:56:44 |
| BA | Boeing | 168.15 | 0.00 | 0.00 | -0.72 | -0.43 % | 3,627,603 | 18:04:58 |
| BABA | Alibaba | 80.04 | 0.00 | 0.00 | -0.27 | -0.34 % | 7,754,059 | 17:59:24 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 26,408,016 | 18:00:13 |
| COIN | Coinbase Global | 196.00 | 195.40 | 196.29 | 3.68 | 1.91 % | 5,241,867 | 18:05:31 |
| CRM | Salesforce | 253.4515 | 0.00 | 0.00 | 4.33 | 1.74 % | 3,005,460 | 18:07:12 |
| DIS | Walt Disney | 86.04 | 0.00 | 0.00 | 0.08 | 0.09 % | 15,981,778 | 18:06:38 |
| DOW | Dow | 52.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,583,545 | 17:58:38 |
| GOOGL | Alphabet | 163.1664 | 163.17 | 163.25 | 1.14 | 0.70 % | 28,590,448 | 18:05:58 |
| GS | Goldman Sachs | 489.75 | 0.00 | 0.00 | 3.98 | 0.82 % | 1,621,553 | 18:04:14 |
| HD | Home Depot | 348.64 | 0.00 | 0.00 | 0.30 | 0.09 % | 2,312,615 | 17:35:09 |
| IBM | International Business M... | 191.35 | 0.00 | 0.00 | -1.26 | -0.65 % | 2,772,141 | 17:57:44 |
| INTC | Intel | 19.74 | 19.72 | 19.74 | -0.75 | -3.66 % | 76,248,452 | 18:07:20 |
| IWM | iShares Russell 2000 | 206.26 | 0.00 | 0.00 | -0.63 | -0.30 % | 20,356,949 | 18:07:30 |
| JNJ | Johnson and Johnson | 160.61 | 0.00 | 0.00 | 0.39 | 0.24 % | 4,578,710 | 17:40:08 |
| JPM | JP Morgan Chase | 205.80 | 0.00 | 0.00 | 1.74 | 0.85 % | 5,539,131 | 17:46:25 |
| KO | Coca Cola | 68.68 | 0.00 | 0.00 | -0.05 | -0.07 % | 12,073,525 | 17:41:26 |
| MCD | McDonalds | 267.93 | 0.00 | 0.00 | -3.26 | -1.20 % | 2,662,981 | 18:05:30 |
| META | Meta Platforms | 517.27 | 517.05 | 517.50 | 7.64 | 1.50 % | 13,683,710 | 18:05:51 |
| MRK | Merck | 114.46 | 0.00 | 0.00 | 0.54 | 0.47 % | 5,913,624 | 17:29:00 |
| MSFT | Microsoft | 406.10 | 406.12 | 406.30 | 3.41 | 0.85 % | 19,018,676 | 18:07:24 |
| MU | Micron Technology | 93.1998 | 93.18 | 93.19 | 1.13 | 1.23 % | 21,613,025 | 18:07:30 |
| NKE | Nike | 74.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,181,669 | 18:07:07 |
| ORCL | Oracle | 132.24 | 0.00 | 0.00 | 3.28 | 2.54 % | 5,590,803 | 18:06:16 |
| PYPL | PayPal | 64.66 | 64.65 | 64.66 | 0.38 | 0.59 % | 8,602,330 | 18:06:33 |
| QCOM | QUALCOMM | 164.40 | 164.50 | 164.80 | -0.55 | -0.33 % | 4,818,786 | 17:42:39 |
| QQQ | Invesco QQQ Trust Series 1 | 450.41 | 450.40 | 450.51 | 2.34 | 0.52 % | 33,557,706 | 18:07:26 |
| SOXL | Direxion Daily Semicondu... | 31.01 | 0.00 | 0.00 | -0.45 | -1.43 % | 96,604,394 | 18:07:24 |
| SPY | SPDR S&P 500 | 532.5013 | 0.00 | 0.00 | 1.85 | 0.35 % | 43,373,369 | 18:07:13 |
| TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | 0.80 | 0.38 % | 1,111,456 | 16:24:00 |
| TSLA | Tesla | 199.88 | 199.87 | 199.88 | 1.04 | 0.52 % | 58,546,741 | 18:07:24 |
| V | Visa | 259.72 | 0.00 | 0.00 | -0.11 | -0.04 % | 7,227,705 | 17:28:20 |
| VZ | Verizon Communications | 40.76 | 0.00 | 0.00 | 0.24 | 0.59 % | 11,816,475 | 18:06:45 |
| WBA | Walgreens Boots Alliance | 10.6902 | 10.69 | 10.70 | -0.1698 | -1.56 % | 9,662,513 | 18:04:15 |
| XOM | Exxon Mobil | 119.11 | 0.00 | 0.00 | 1.22 | 1.03 % | 12,123,471 | 18:05:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
