Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.55 | 230.51 | 230.58 | 0.68 | 0.30 % | 59,786 | 06:38:54 |
| AMD | Advanced Micro Devices | 140.24 | 140.06 | 140.39 | 1.89 | 1.37 % | 428,579 | 06:39:20 |
| AMZN | Amazon.com | 198.92 | 198.89 | 198.96 | 1.80 | 0.91 % | 87,208 | 06:39:46 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 06:39:26 |
| BA | Boeing | 148.90 | 0.00 | 0.00 | -0.39 | -0.26 % | 27,517 | 06:39:29 |
| BABA | Alibaba | 84.11 | 0.00 | 0.00 | 0.98 | 1.18 % | 107,192 | 06:37:37 |
| BAC | Bank of America | 47.31 | 0.00 | 0.00 | 0.31 | 0.66 % | 6,463 | 06:36:37 |
| COIN | Coinbase Global | 310.06 | 310.00 | 310.52 | 5.42 | 1.78 % | 247,925 | 06:39:39 |
| CRM | Salesforce | 347.48 | 0.00 | 0.00 | 5.46 | 1.60 % | 4,028 | 06:32:16 |
| DIS | Walt Disney | 115.94 | 0.00 | 0.00 | 0.29 | 0.25 % | 8,889 | 06:38:08 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 945 | 06:01:18 |
| GOOGL | Alphabet | 165.97 | 166.01 | 166.05 | 1.21 | 0.73 % | 100,068 | 06:39:14 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 06:16:00 |
| HD | Home Depot | 423.00 | 0.00 | 0.00 | 3.00 | 0.71 % | 1,664 | 06:39:20 |
| IBM | International Business M... | 223.98 | 0.00 | 0.00 | 1.01 | 0.45 % | 3,606 | 06:39:26 |
| INTC | Intel | 24.37 | 24.37 | 24.39 | -0.13 | -0.53 % | 178,111 | 06:39:34 |
| IWM | iShares Russell 2000 | 241.25 | 0.00 | 0.00 | 2.48 | 1.04 % | 215,787 | 06:39:28 |
| JNJ | Johnson and Johnson | 155.26 | 0.00 | 0.00 | 0.09 | 0.06 % | 2,625 | 06:38:09 |
| JPM | JP Morgan Chase | 250.75 | 0.00 | 0.00 | 2.20 | 0.89 % | 3,955 | 06:31:05 |
| KO | Coca Cola | 64.17 | 0.00 | 0.00 | 0.25 | 0.39 % | 29,184 | 06:39:49 |
| MCD | McDonalds | 291.85 | 0.00 | 0.00 | 1.57 | 0.54 % | 2,564 | 06:22:50 |
| META | Meta Platforms | 561.29 | 560.70 | 560.87 | 2.15 | 0.38 % | 14,710 | 06:39:19 |
| MRK | Merck | 99.59 | 0.00 | 0.00 | 0.41 | 0.41 % | 3,251 | 06:37:35 |
| MSFT | Microsoft | 417.97 | 417.80 | 417.85 | 0.97 | 0.23 % | 30,463 | 06:38:53 |
| MU | Micron Technology | 103.51 | 103.41 | 103.56 | 0.87 | 0.85 % | 53,365 | 06:31:26 |
| NKE | Nike | 78.46 | 0.00 | 0.00 | 1.06 | 1.37 % | 31,594 | 06:39:40 |
| ORCL | Oracle | 194.75 | 0.00 | 0.00 | 2.46 | 1.28 % | 8,938 | 06:26:38 |
| PYPL | PayPal | 87.81 | 87.81 | 87.96 | 1.04 | 1.20 % | 25,046 | 06:35:54 |
| QCOM | QUALCOMM | 158.53 | 158.40 | 158.49 | 1.74 | 1.11 % | 16,045 | 06:38:55 |
| QQQ | Invesco QQQ Trust Series 1 | 508.82 | 508.81 | 508.85 | 3.03 | 0.60 % | 215,448 | 06:39:46 |
| SOXL | Direxion Daily Semicondu... | 29.32 | 0.00 | 0.00 | 0.83 | 2.91 % | 1,844,863 | 06:39:48 |
| SPY | SPDR S&P 500 | 598.70 | 0.00 | 0.00 | 3.19 | 0.54 % | 179,644 | 06:39:46 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:20:19 |
| TSLA | Tesla | 360.20 | 360.15 | 360.27 | 7.64 | 2.17 % | 1,006,352 | 06:39:44 |
| V | Visa | 311.00 | 0.00 | 0.00 | 1.08 | 0.35 % | 883 | 06:22:52 |
| VZ | Verizon Communications | 43.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 5,650 | 06:38:22 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | 0.04 | 0.46 % | 18,273 | 06:39:23 |
| XOM | Exxon Mobil | 122.03 | 0.00 | 0.00 | 0.24 | 0.20 % | 5,802 | 06:36:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
