![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.24 | 216.10 | 216.12 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 134.27 | 134.28 | 134.33 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 166.94 | 167.30 | 167.42 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 237.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 167.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 79.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 196.29 | 195.41 | 196.70 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 252.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 86.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 52.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 163.67 | 162.97 | 163.10 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 490.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 348.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 191.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 19.71 | 19.73 | 19.74 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 206.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 160.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 205.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 68.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 267.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 517.77 | 517.47 | 517.73 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 114.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 406.02 | 406.05 | 406.40 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 93.08 | 93.15 | 93.24 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 74.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 132.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 64.72 | 64.56 | 64.67 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 164.48 | 164.25 | 164.46 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 450.41 | 450.27 | 450.30 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 31.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 532.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 200.00 | 199.94 | 199.97 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 259.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 40.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 10.68 | 10.68 | 10.70 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions