Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.33 | 237.40 | 237.49 | 2.40 | 1.02 % | 28,481,587 | 17:00:00 |
| AMD | Advanced Micro Devices | 137.175 | 137.20 | 137.26 | 0.935 | 0.69 % | 16,087,038 | 17:00:00 |
| AMZN | Amazon.com | 207.89 | 208.25 | 208.30 | 2.15 | 1.05 % | 25,210,272 | 17:00:00 |
| AXP | American Express | 305.00 | 0.00 | 0.00 | 0.75 | 0.25 % | 1,326,648 | 17:00:00 |
| BA | Boeing | 155.66 | 0.00 | 0.00 | 3.26 | 2.14 % | 7,100,092 | 17:00:00 |
| BABA | Alibaba | 87.3005 | 0.00 | 0.00 | 0.7105 | 0.82 % | 7,553,510 | 17:00:00 |
| BAC | Bank of America | 47.55 | 0.00 | 0.00 | -0.22 | -0.46 % | 23,262,011 | 16:56:45 |
| COIN | Coinbase Global | 296.20 | 295.42 | 295.75 | -14.78 | -4.75 % | 9,550,238 | 17:00:00 |
| CRM | Salesforce | 327.74 | 0.00 | 0.00 | -2.27 | -0.69 % | 3,517,588 | 17:00:00 |
| DIS | Walt Disney | 117.46 | 0.00 | 0.00 | -0.14 | -0.12 % | 5,095,152 | 16:45:30 |
| DOW | Dow | 44.32 | 0.00 | 0.00 | -0.32 | -0.72 % | 4,339,592 | 16:58:05 |
| GOOGL | Alphabet | 168.95 | 168.91 | 168.95 | -0.28 | -0.17 % | 14,257,261 | 17:00:00 |
| GS | Goldman Sachs | 608.57 | 0.00 | 0.00 | 3.14 | 0.52 % | 1,188,312 | 17:00:00 |
| HD | Home Depot | 429.30 | 0.00 | 0.00 | 2.11 | 0.49 % | 2,028,716 | 16:55:01 |
| IBM | International Business M... | 227.41 | 0.00 | 0.00 | 0.49 | 0.22 % | 2,640,255 | 16:55:10 |
| INTC | Intel | 24.05 | 23.96 | 23.98 | 0.40 | 1.69 % | 36,616,752 | 17:00:00 |
| IWM | iShares Russell 2000 | 241.87 | 0.00 | 0.00 | 0.92 | 0.38 % | 16,997,715 | 17:00:00 |
| JNJ | Johnson and Johnson | 155.01 | 0.00 | 0.00 | -0.39 | -0.25 % | 5,687,823 | 17:00:00 |
| JPM | JP Morgan Chase | 249.98 | 0.00 | 0.00 | 0.19 | 0.08 % | 5,494,827 | 17:00:00 |
| KO | Coca Cola | 64.04 | 0.00 | 0.00 | -0.39 | -0.61 % | 10,648,406 | 16:58:42 |
| MCD | McDonalds | 296.30 | 0.00 | 0.00 | 1.22 | 0.41 % | 1,655,909 | 16:59:23 |
| META | Meta Platforms | 574.32 | 570.00 | 574.90 | 5.12 | 0.90 % | 7,075,562 | 17:00:00 |
| MRK | Merck | 101.64 | 0.00 | 0.00 | -1.48 | -1.44 % | 6,081,179 | 17:00:00 |
| MSFT | Microsoft | 423.46 | 422.70 | 423.00 | 0.47 | 0.11 % | 16,272,049 | 17:00:00 |
| MU | Micron Technology | 97.95 | 97.80 | 97.92 | -0.25 | -0.25 % | 13,729,438 | 17:00:00 |
| NKE | Nike | 78.88 | 0.00 | 0.00 | 0.54 | 0.69 % | 7,123,473 | 17:00:00 |
| ORCL | Oracle | 184.50 | 0.00 | 0.00 | 1.80 | 0.99 % | 4,628,046 | 16:55:06 |
| PYPL | PayPal | 86.77 | 86.70 | 86.96 | 0.20 | 0.23 % | 4,496,242 | 17:00:00 |
| QCOM | QUALCOMM | 158.53 | 158.53 | 158.80 | 2.13 | 1.36 % | 6,112,018 | 17:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 509.74 | 510.14 | 510.25 | 4.44 | 0.88 % | 15,333,970 | 17:00:00 |
| SOXL | Direxion Daily Semicondu... | 28.06 | 0.00 | 0.00 | 1.08 | 4.00 % | 54,303,370 | 17:00:00 |
| SPY | SPDR S&P 500 | 602.55 | 0.00 | 0.00 | 3.72 | 0.62 % | 30,177,353 | 17:00:00 |
| TRV | The Travelers Companies | 266.04 | 0.00 | 0.00 | -0.62 | -0.23 % | 770,668 | 17:00:00 |
| TSLA | Tesla | 345.16 | 345.40 | 345.44 | 12.27 | 3.69 % | 37,167,723 | 17:00:00 |
| V | Visa | 315.20 | 0.00 | 0.00 | 0.50 | 0.16 % | 3,853,283 | 17:00:00 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | -0.04 | -0.09 % | 9,023,150 | 16:47:28 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.04 | -0.04 | -0.44 % | 10,056,964 | 17:00:00 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | 0.29 | 0.25 % | 9,426,501 | 17:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
