ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,893.60
0.00%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.24
-0.20%
Bitcoin
57,247.85
0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Afyren (ALAFY) Quote

Afyren

Afyren (ALAFY)

EU
2.20
0.11
( 5.26% )
Updated: 03:12:57
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.20
Bid
2.20
Ask
2.27
Volume
2,937
2.17 Day's Range 2.20
1.405 52 Week Range 5.80
Market Cap
54.387M
Previous Close
2.09
Open
2.17
Last Trade
500
@
2.2
Last Trade Time
03:12:57
Financial Volume
-
VWAP
-
Average Volume (3m)
27,327
Shares Outstanding
26,022,590
Dividend Yield
-
PE Ratio
-5.67
Earnings Per Share (EPS)
-0.37
Revenue
3.89M
Net Profit
-9.59M

About Afyren

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.afyren.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
1970
Afyren is listed in the Coml Physical, Biologcl Resh sector of the Euronext with ticker ALAFY. The last closing price for Afyren was 2.09 €. Over the last year, Afyren shares have traded in a share price range of 1.405 € to 5.80 €.

Afyren currently has 26,022,590 shares outstanding. The market capitalization of Afyren is 54.39 € million. Afyren has a price to earnings ratio (PE ratio) of -5.67.

ALAFY Latest News

More News

AFYREN's Fermentation Lab Reaches 2-Million-Hour Mark as It Identifies New Raw Materials to Fuel Industrial Expansion

12 years of research since AFYREN’s inception have produced: Unique expertise in the industrial-scale production of bio-based ingredients using a biomimetic process Flexible feedstock sources to...

2 hours ago
Business Wire

Les actionnaires d’AFYREN approuvent les résolutions proposées à l’Assemblée Générale Mixte 2024

78% du capital représenté à l’Assemblée Générale et résolutions largement approuvées Regulatory News: AFYREN (Paris:ALAFY), société de greentech qui offre aux industriels des produits biosourcés...

June 21 2024
Business Wire

AFYREN publie son premier rapport de durabilité et partage sa vision et ses engagements RSE

AFYREN affirme son approche volontariste en matière d’information extra-financière et publie un premier rapport de durabilité inspiré de la directive CSRD AFYREN s’engage à privilégier des...

June 13 2024
Business Wire

AFYREN: Availability of Preparatory Documents for the Combined General Meeting on June 19, 2024

E-voting available (VOTACCESS) from June 4, 2024, to June 18, 2024 (03:00 pm CEST) Regulatory News: AFYREN (Paris:ALAFY), a greentech company that offers manufacturers bio-based, low-carbon...

June 04 2024
Business Wire

AFYREN fait le point sur l’activité de son usine AFYREN NEOXY

Réalisation avec succès de plusieurs cycles longs de production en vue de livrer les premiers volumes commerciaux d’acides Confirmation de l’objectif de démarrage en continu en 2024 Regulatory...

June 04 2024
Business Wire

AFYREN : Déclaration des transactions sur actions propres

Regulatory News: AFYREN (Paris:ALAFY), société de greentech qui offre aux industriels des produits biosourcés et bas-carbone grâce à sa technologie de fermentation unique basée sur un modèle...

May 13 2024
Business Wire

AFYREN : Déclaration des transactions sur actions propres

Regulatory News: AFYREN (Paris:ALAFY), société de greentech qui offre aux industriels des produits biosourcés et bas-carbone grâce à sa technologie de fermentation unique basée sur un modèle...

May 06 2024
Business Wire

AFYREN : Déclaration des transactions sur actions propres

Regulatory News: AFYREN (Paris:ALAFY), société de greentech qui offre aux industriels des produits biosourcés et bas-carbone grâce à sa technologie de fermentation unique basée sur un modèle...

May 02 2024
Business Wire

AFYREN : Déclaration des transactions sur actions propres

Regulatory News: AFYREN (Paris:ALAFY), société de greentech qui offre aux industriels des produits biosourcés et bas-carbone grâce à sa technologie de fermentation unique basée sur un modèle...

April 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2613.40206185571.942.341.905162522.10565267DE
4-0.06-2.654867256642.262.341.68203131.95125346DE
12-0.24-9.836065573772.442.91.68273272.37268619DE
260.188.910891089112.022.91.405341582.11924803DE
52-3.28-59.85401459855.485.81.405207352.29468567DE
156-5.43-71.16644823077.639.351.405101623.51635807DE
260-5.43-71.16644823077.639.351.405101623.51635807DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.175
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.2401
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.825
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.175
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.2401
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.825
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.175
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.2401
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.825
(0.00%)
0

Discussion

View Full Feed
ducci1 ducci1 39 seconds ago
SPX PIVOTS: Pivot--5572----R1--5583----R2--5593----R3--5604-----S1--5562----S2--5551----S3--5541 !
SPY
LUCKYBUTT LUCKYBUTT 2 minutes ago
What ever happened to that COVID P&D stock???? .0000000000000001 but yet they troll here
MONI
moola26 moola26 4 minutes ago
100% correct.
We are the majority and we are holding strong And there is nothing they can do about it other than post on this board 24/7 for the last 5 years. This is their strategy…. BwahahAHAHAWahah
MAJORITY HOLDING STRONGER
ramalio ramalio 10 minutes ago
I´ve these obvious ridiculous noisemakers/weisenheimers/FUD-spreaders all together (actually just 2 with their meanwhile wellknown agenda) on ignore.Typical, classical IHUB bashers like textbook! Hilarious!
Edit: Forgot that one of the 2 at least is so honest admitting being a shareholder - k
BMXI
Nukemtiltheyglow Nukemtiltheyglow 13 minutes ago
You mean Kiwi was wrong about Epadel waiting in the wings? Say it isn’t so….
It took Amarin and Eddingpharm years it seems to get China to approve Vazkepa.

Now all of a sudden “Mr Facto” blundered? The master of the innuendo.

Do the Chinese like the Japs? I mea
AMRN
littlejohn littlejohn 18 minutes ago
A much bigger threat from Beryl was

dodged...

Beryl injested dry air for almost

two days before landfall...

Beryl intensity increase from tropical

storm to hurricane only had about

six to eight hours to get the
knrorrel knrorrel 18 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174722632
RSPI
Seminole Red Seminole Red 18 minutes ago
with a 4 billion injection from VW, Rivian may be one of the few electric vehicles to be successful but its going to take a few years.....
RIVN
Jackxkr Jackxkr 19 minutes ago
You are the most worrhless little man here. Just am annoying little flea of a man. You like to here your own voice going cheep, cheep, cheep look at me. Tiny man syndrome written all over your post's.
NWBO
RichieBoy RichieBoy 19 minutes ago
IHUB privacy can be more like Public Commons.

Well at times anyway, sounds like you're probably signed out. I think if you sign back into IHUB things might look differently and more desireable.
AFFU
reindlll reindlll 20 minutes ago
More oure wish then knowledge
IGEN
EHRjunkie EHRjunkie 20 minutes ago
In yesterdays' tweet: IRB established.

The Institutional Review Board reviews and monitors biomedical research involving human subjects (Halberd is conducting clinical trials on Veterans and active duty personel). In accordance with FDA regulations, an IRB has the authority to approve
HALB
satter satter 21 minutes ago
The 2 Morons here with multiple user names keep posting about Project 2025, which is from The Heritage Foundation, which has NOTHING to do with MAGA


Heritage Foundation has NOTHING to do with MAGA/TRUMP?

Can those Maga lips lie any better than that?
DJT
knrorrel knrorrel 22 minutes ago
$30 wow crazy - back to $5 would be nice now

imho
MAXN
knrorrel knrorrel 24 minutes ago
why only Friday, could MAXN reach $1 as early as Thursday - is Friday an important day? ....... I think sooner or later MAXN could go back well above the dollar in 2024
imho

MAXN
Menace212 Menace212 25 minutes ago
All shareholders should take a look at this message I just sent
RSPI
RichieBoy RichieBoy 26 minutes ago
Mind linking that video please DJ?
Quite fascinating 🤨
AFFU
Menace212 Menace212 26 minutes ago
“Arnold S. Lippa, the Company’s Interim President and Interim Chief Executive Officer and the Company’s Chief Scientific Officer, and a director who was awarded 70,000,000 shares of Phantom Stock and Jeff Eliot Margolis, the Company’s Senior Vice President, Chief Financial Officer, Treasurer and Sec
RSPI
littlejohn littlejohn 29 minutes ago
Taiwan only has China and earthquakes to

watch out for everyday...

https://apnews.com/article/china-taiwan-safety-warning-af2bb9e74087acfef1f6c8677326d6d6

https://www.cwa.gov.tw/V8/E/E/index.html

The increase and ongoing seismic activity
declaes declaes 30 minutes ago
From the company:

More rev and income from the new beds at the beginning of July 2024!!!

ARIA will license the Building to operate 12 detox beds and 13 residential beds.   The new beds will be higher level care beds which will result in a roughly 50% increase in revenue
GRST
knrorrel knrorrel 31 minutes ago
WOW HEY , ALL READ THIS GREAT POST, 100% AGREEMENT


Good questions, none of which the 8k answers, so I’m not liking the response you got to be honest. The 8k was vague and if he chose to mention the EM and filings issue in the 8k, then he should have elaborated further. Becaus
RSPI
Wise Man Wise Man 33 minutes ago
MORE POTTING AND LESS PLOTTING.
https://x.com/CarlosVignote/status/1810239009139859803?t=sKvxCjI8L04rwQldSgBivg&s=19
FNMA
knrorrel knrorrel 33 minutes ago
WOW HEY , ALL READ THIS GREAT POST, 100% AGREEMENT


Good questions, none of which the 8k answers, so I’m not liking the response you got to be honest. The 8k was vague and if he chose to mention the EM and filings issue in the 8k, then he should have elaborated further. Becaus
RSPI

Your Recent History

EU
ALAFY
Afyren
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved