We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.96 | 228.72 | 228.95 | 0.44 | 0.19 % | 13,378 | 04:22:53 |
| AMD | Advanced Micro Devices | 136.72 | 136.76 | 136.81 | -0.77 | -0.56 % | 13,794 | 04:22:34 |
| AMZN | Amazon.com | 198.53 | 198.40 | 198.56 | 0.15 | 0.08 % | 11,694 | 04:22:45 |
| AXP | American Express | 293.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:22:53 |
| BA | Boeing | 143.53 | 0.00 | 0.00 | 0.12 | 0.08 % | 599 | 04:22:52 |
| BABA | Alibaba | 82.86 | 0.00 | 0.00 | -2.72 | -3.18 % | 57,965 | 04:22:51 |
| BAC | Bank of America | 46.66 | 0.00 | 0.00 | 0.20 | 0.43 % | 1,925 | 04:22:50 |
| COIN | Coinbase Global | 297.98 | 297.91 | 298.59 | 2.75 | 0.93 % | 47,011 | 04:22:53 |
| CRM | Salesforce | 337.00 | 0.00 | 0.00 | 1.22 | 0.36 % | 2,339 | 04:22:09 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -1.28 | -1.12 % | 4,078 | 04:22:53 |
| DOW | Dow | 44.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:22:29 |
| GOOGL | Alphabet | 167.12 | 167.01 | 167.06 | -0.51 | -0.30 % | 21,104 | 04:22:47 |
| GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:22:50 |
| HD | Home Depot | 410.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:55 | |
| IBM | International Business M... | 222.50 | 0.00 | 0.00 | 0.10 | 0.04 % | 737 | 04:22:52 |
| INTC | Intel | 24.31 | 24.30 | 24.32 | -0.13 | -0.53 % | 31,814 | 04:21:05 |
| IWM | iShares Russell 2000 | 234.97 | 0.00 | 0.00 | 0.53 | 0.23 % | 16,294 | 04:22:54 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:22:55 |
| JPM | JP Morgan Chase | 244.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:22:50 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | 0.24 | 0.38 % | 9,223 | 04:22:54 |
| MCD | McDonalds | 288.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:20:55 |
| META | Meta Platforms | 561.75 | 561.00 | 561.99 | -1.34 | -0.24 % | 1,735 | 04:22:53 |
| MRK | Merck | 99.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 04:22:42 |
| MSFT | Microsoft | 412.30 | 412.03 | 412.40 | -0.57 | -0.14 % | 8,936 | 04:22:47 |
| MU | Micron Technology | 102.80 | 102.21 | 102.43 | 0.04 | 0.04 % | 5,873 | 04:22:55 |
| NKE | Nike | 75.36 | 0.00 | 0.00 | 0.26 | 0.35 % | 3,482 | 04:22:04 |
| ORCL | Oracle | 194.00 | 0.00 | 0.00 | 1.57 | 0.82 % | 3,269 | 04:22:55 |
| PYPL | PayPal | 84.55 | 84.50 | 84.70 | -0.27 | -0.32 % | 1,796 | 04:22:54 |
| QCOM | QUALCOMM | 154.66 | 154.66 | 154.80 | -0.80 | -0.51 % | 1,980 | 04:22:47 |
| QQQ | Invesco QQQ Trust Series 1 | 503.95 | 503.89 | 503.95 | -1.03 | -0.20 % | 17,158 | 04:22:55 |
| SOXL | Direxion Daily Semicondu... | 28.10 | 0.00 | 0.00 | -0.39 | -1.37 % | 332,082 | 04:22:47 |
| SPY | SPDR S&P 500 | 592.99 | 0.00 | 0.00 | -0.68 | -0.11 % | 10,373 | 04:22:48 |
| TRV | The Travelers Companies | 260.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 04:20:25 |
| TSLA | Tesla | 339.33 | 339.02 | 339.27 | -0.31 | -0.09 % | 107,511 | 04:22:53 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:22:55 |
| VZ | Verizon Communications | 42.40 | 0.00 | 0.00 | -0.10 | -0.24 % | 530 | 04:17:34 |
| WBA | Walgreens Boots Alliance | 8.30 | 8.26 | 8.30 | 0.00 | 0.00 % | 231 | 04:11:01 |
| XOM | Exxon Mobil | 121.59 | 0.00 | 0.00 | -0.34 | -0.28 % | 1,462 | 04:22:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
