We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 235.18 | 235.13 | 235.21 | 0.78 | 0.33 % | 319,475 | 08:36:54 |
AMD | Advanced Micro Devices | 180.40 | 180.40 | 180.45 | 0.57 | 0.32 % | 631,097 | 08:36:55 |
AMZN | Amazon.com | 194.58 | 194.51 | 194.60 | 1.86 | 0.97 % | 433,277 | 08:36:52 |
AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 864 | 08:34:39 |
BA | Boeing | 180.04 | 0.00 | 0.00 | 0.93 | 0.52 % | 24,213 | 08:35:48 |
BABA | Alibaba | 77.35 | 0.00 | 0.00 | -0.66 | -0.85 % | 161,553 | 08:36:39 |
BAC | Bank of America | 42.64 | 0.00 | 0.00 | 0.75 | 1.79 % | 1,325,997 | 08:36:40 |
COIN | Coinbase Global | 244.68 | 244.50 | 244.75 | 1.83 | 0.75 % | 345,953 | 08:36:58 |
CRM | Salesforce | 253.00 | 0.00 | 0.00 | 0.14 | 0.06 % | 11,032 | 08:36:23 |
DIS | Walt Disney | 97.00 | 0.00 | 0.00 | 0.13 | 0.13 % | 26,954 | 08:36:00 |
DOW | Dow | 53.41 | 0.00 | 0.00 | 0.14 | 0.26 % | 827 | 08:36:03 |
GOOGL | Alphabet | 187.00 | 187.14 | 187.17 | 0.47 | 0.25 % | 832,160 | 08:37:02 |
GS | Goldman Sachs | 490.50 | 0.00 | 0.00 | -1.73 | -0.35 % | 7,769 | 08:36:17 |
HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 08:35:37 |
IBM | International Business M... | 185.20 | 0.00 | 0.00 | 2.32 | 1.27 % | 10,157 | 08:36:48 |
INTC | Intel | 34.56 | 34.54 | 34.56 | 0.10 | 0.29 % | 268,727 | 08:36:20 |
IWM | iShares Russell 2000 | 219.58 | 0.00 | 0.00 | 2.39 | 1.10 % | 862,660 | 08:37:02 |
JNJ | Johnson and Johnson | 149.64 | 0.00 | 0.00 | 0.40 | 0.27 % | 12,483 | 08:34:03 |
JPM | JP Morgan Chase | 210.88 | 0.00 | 0.00 | 0.83 | 0.40 % | 12,611 | 08:36:25 |
KO | Coca Cola | 63.47 | 0.00 | 0.00 | 0.06 | 0.09 % | 10,876 | 08:29:44 |
MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 117,077 | 08:32:43 |
META | Meta Platforms | 497.90 | 497.90 | 497.98 | 1.74 | 0.35 % | 252,108 | 08:37:00 |
MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 08:36:01 |
MSFT | Microsoft | 454.0351 | 454.09 | 454.33 | 0.0751 | 0.02 % | 79,904 | 08:36:54 |
MU | Micron Technology | 130.45 | 130.41 | 130.50 | -0.42 | -0.32 % | 348,007 | 08:36:56 |
NKE | Nike | 71.60 | 0.00 | 0.00 | 0.29 | 0.41 % | 182,571 | 08:36:24 |
ORCL | Oracle | 143.25 | 0.00 | 0.00 | 0.18 | 0.13 % | 6,441 | 08:34:11 |
PYPL | PayPal | 60.75 | 60.75 | 60.88 | 0.28 | 0.46 % | 45,695 | 08:37:01 |
QCOM | QUALCOMM | 208.49 | 209.06 | 209.30 | 0.31 | 0.15 % | 25,373 | 08:36:43 |
QQQ | Invesco QQQ Trust Series 1 | 497.42 | 497.45 | 497.49 | 1.27 | 0.26 % | 328,373 | 08:36:58 |
SOXL | Direxion Daily Semicondu... | 65.25 | 0.00 | 0.00 | 1.11 | 1.73 % | 948,633 | 08:36:56 |
SPY | SPDR S&P 500 | 562.61 | 0.00 | 0.00 | 1.08 | 0.19 % | 361,034 | 08:36:57 |
TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 08:06:44 |
TSLA | Tesla | 256.51 | 256.51 | 256.60 | 3.87 | 1.53 % | 1,467,762 | 08:36:58 |
V | Visa | 268.55 | 0.00 | 0.00 | 0.10 | 0.04 % | 11,560 | 08:36:26 |
VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | 0.11 | 0.27 % | 21,699 | 08:36:56 |
WBA | Walgreens Boots Alliance | 11.76 | 11.76 | 11.77 | 0.06 | 0.51 % | 57,520 | 08:35:21 |
XOM | Exxon Mobil | 114.69 | 0.00 | 0.00 | -0.52 | -0.45 % | 30,713 | 08:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions