Audacia Stock Quote ALAUD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Audacia SA (ALAUD) Quote

Audacia SA (ALAUD)

3.68

0.02

(0.55%)

Closed July 13 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.68

Bid

3.58

Ask

3.70

Volume

76

3.64 Day's Range 3.68

3.22 52 Week Range 5.62

Market Cap

Previous Close

3.66

Open

3.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

503

Shares Outstanding

4,754,054

Dividend Yield

-

PE Ratio

66.55

Earnings Per Share (EPS)

0.06

Revenue

13.45M

Net Profit

263k

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.audacia.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Audacia SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALAUD. The last closing price for Audacia was 3.66 €. Over the last year, Audacia shares have traded in a share price range of 3.22 € to 5.62 €.

Audacia currently has 4,754,054 shares outstanding. The market capitalization of Audacia is 17.40 € million. Audacia has a price to earnings ratio (PE ratio) of 66.55.

AUDACIA : CAPITAL IMMOBILIER - AUDACIA ANNONCE L’INAUGURATION A REIMS DE SA 3EME RESIDENCE DE COLIVING DE PRES DE 6 000 M2 EN PARTENARIAT AVEC SHARIES

AUDACIA : CAPITAL IMMOBILIER - AUDACIA ANNONCE L’INAUGURATION A REIMS DE SA 3EME RESIDENCE DE COLIVING DE PRES DE 6 000 M2 EN PARTENARIAT AVEC SHARIES COMMUNIQUÉ DE PRESSE – JEUDI 27 JUIN...

AUDACIA : ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6 JUIN 2024 - RÉSULTAT DU VOTE DES RÉSOLUTIONS

AUDACIA : ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6 JUIN 2024 - RÉSULTAT DU VOTE DES RÉSOLUTIONS COMMUNIQUE DE PRESSE – VENDREDI 7 JUIN 2024, 18h ASSEMBLÉE GÉNÉRALE DES ACTIONNAIRES DU 6...

AUDACIA : MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

AUDACIA : MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023 AUDACIA (Euronext Growth Paris – FR00140059B5 – ALAUD) annonce avoir mis ce...

AUDACIA : RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION

AUDACIA : RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET APPRECIATION DE L’ANR PAR ACTION Hausse de 11% du CA consolidé...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-6.12244897959	3.92	3.94	3.62	349	3.72139748	DE
4	-0.32	-8	4	4	3.56	507	3.69702665	DE
12	0.02	0.546448087432	3.66	4.46	3.54	503	3.91136268	DE
26	-1.07	-22.5263157895	4.75	4.76	3.22	725	3.95029118	DE
52	-1.76	-32.3529411765	5.44	5.62	3.22	549	4.36959243	DE
156	-3.08	-45.5621301775	6.76	7.3	3.22	802	5.5611352	DE
260	-3.08	-45.5621301775	6.76	7.3	3.22	802	5.5611352	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

williamssc

williamssc 4 minutes ago

The pills are symbolizing oral delivery and the pressure to cover are mounting.

WHITTENHALLJR

WHITTENHALLJR 4 minutes ago

Nice 100k buy at 81 at close…. Bet we hear something next week… probably mgt buy yesterday

armour1955

armour1955 5 minutes ago

5 years after this foreign scam robbed me of 80% of my investment it’s still in the toilet scraping away whatever is left of other investors positions

weedtrader420

weedtrader420 5 minutes ago

Gmenfan

Gmenfan 5 minutes ago

https://media.gettr.com/group6/getter/2024/07/12/22/476ff7aa-8927-95d2-daf6-16cf6eb59ab8/9f40ace74a20eabf11de124114a7ca91_768x0.jpg

Gmenfan

Gmenfan 5 minutes ago

https://media.gettr.com/group6/getter/2024/07/12/22/476ff7aa-8927-95d2-daf6-16cf6eb59ab8/9f40ace74a20eabf11de124114a7ca91_768x0.jpg

B402

B402 6 minutes ago

Biden's acuity is not a one off. His cognitive decline is not his heart, Reagan's decline was late in his second term.....

TKS PARTY

TKS PARTY 7 minutes ago

Mr. D looking forward to the end of the month. Time for another domino to drop !!!!

straightword

straightword 7 minutes ago

Yeah the company with so-called "billions and billions" at stake that can't even hold a .02 price per share level. This tells you all that you need to know. LOL!

Implanting

Implanting 7 minutes ago

The money won't stop being spent, it will just be diverted to another area to be spent. That's the way big government works. IMO Trump is in that camp. I sse him as a big spender in the places he wants to spend in. He's not looking for any austerity.

The politicians will ONLY stop spe

straightword

straightword 9 minutes ago

You get it nyt. Good summary of the TRUTH that the believers fail to accept. You are also correct that Hudnell has been a huge nothing burger!

pepeoil

pepeoil 9 minutes ago

We love and support taking away his rights.

XMaster2023

XMaster2023 9 minutes ago

The 7 Market Makers are not going to tender your defense. You are the fool.

Hoghead7

Hoghead7 10 minutes ago

https://www.linkedin.com/posts/fuelcell-energy_biogas-wastewater-anaerobicdigestion-activity-7217511422686081024-FMU2?utm_source=share&utm_medium=member_android

https://www.linkedin.com/posts/fuelcell-energy_fuelcell-energy-marks-a-significant-milestone-activity-7217221327223406592-xh

drugrunner

drugrunner 11 minutes ago

Clocking in right on time again LC

STRANGE
INTERESTING

no financial interest ??
That dog won’t hunt

straightword

straightword 11 minutes ago

What were the settlements completed last year that resulted in the company getting financial settlements? Indulge me. Do you mean the "big one" with Amazon? LMAO!!

bear777

bear777 12 minutes ago

Seems like sound advice to me. This month should be a turning point for FFIE!

02opida

02opida 12 minutes ago

SIRC yes long hold 02

02opida

02opida 12 minutes ago

$AIITX Holding strong here as support building

straightword

straightword 13 minutes ago

Where nothing will happen other than talk about more court dates. LOL!!

nidan7500

nidan7500 13 minutes ago

Told Ya....standby for CNS-systems medicine reality...brilliant stuff here...now, we'll see if the dynamics required for deal with, "Systems Thinking ", will overwhelm WS and BP . In order to move forward all the dots must be connected.

AVXL (along w/RWE-RWD reality thinking) are

learningcurve2020

learningcurve2020 13 minutes ago

You guys should make the same board.

https://x.com/catturd2/status/1811473670771974179?s=46&t=UIsC2_6Oxnh3bAUR1wuY-g

NASDAQ2020

NASDAQ2020 13 minutes ago

ELITE IN THE MIX !!!!

02opida

02opida 14 minutes ago

$MMMW has $1.2 million market cap and no toxic ( convertible based on discount of market price of stock) debt in its history. Great potential product and low float.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions