We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.27 | 238.26 | 238.28 | -1.09 | -0.46 % | 15,533,714 | 11:47:24 |
| AMD | Advanced Micro Devices | 118.17 | 118.16 | 118.18 | 0.82 | 0.70 % | 12,781,794 | 11:47:19 |
| AMZN | Amazon.com | 234.15 | 234.14 | 234.16 | -2.92 | -1.23 % | 13,720,342 | 11:47:24 |
| AXP | American Express | 320.4331 | 0.00 | 0.00 | 5.18 | 1.64 % | 798,257 | 11:47:23 |
| BA | Boeing | 178.035 | 0.00 | 0.00 | 4.38 | 2.52 % | 2,669,285 | 11:47:18 |
| BABA | Alibaba | 101.78 | 0.00 | 0.00 | 5.06 | 5.23 % | 19,203,985 | 11:47:23 |
| BAC | Bank of America | 46.70 | 0.00 | 0.00 | -0.05 | -0.11 % | 8,085,210 | 11:47:15 |
| COIN | Coinbase Global | 304.53 | 304.42 | 304.73 | 13.53 | 4.65 % | 4,666,402 | 11:47:24 |
| CRM | Salesforce | 345.395 | 0.00 | 0.00 | -8.61 | -2.43 % | 3,539,373 | 11:47:21 |
| DIS | Walt Disney | 113.98 | 0.00 | 0.00 | 0.79 | 0.70 % | 2,131,321 | 11:47:20 |
| DOW | Dow | 38.29 | 0.00 | 0.00 | -2.76 | -6.72 % | 8,834,844 | 11:47:20 |
| GOOGL | Alphabet | 199.8396 | 199.82 | 199.85 | 4.43 | 2.27 % | 9,758,546 | 11:47:24 |
| GS | Goldman Sachs | 647.29 | 0.00 | 0.00 | 9.91 | 1.55 % | 606,255 | 11:47:19 |
| HD | Home Depot | 416.475 | 0.00 | 0.00 | 3.06 | 0.74 % | 736,834 | 11:47:20 |
| IBM | International Business M... | 259.555 | 0.00 | 0.00 | 30.93 | 13.53 % | 8,332,384 | 11:47:22 |
| INTC | Intel | 19.585 | 19.58 | 19.59 | -0.165 | -0.84 % | 28,222,532 | 11:47:22 |
| IWM | iShares Russell 2000 | 229.02 | 0.00 | 0.00 | 2.79 | 1.23 % | 9,233,930 | 11:47:24 |
| JNJ | Johnson and Johnson | 152.58 | 0.00 | 0.00 | 1.43 | 0.95 % | 1,669,038 | 11:47:23 |
| JPM | JP Morgan Chase | 268.25 | 0.00 | 0.00 | 1.67 | 0.63 % | 2,111,262 | 11:47:24 |
| KO | Coca Cola | 63.385 | 0.00 | 0.00 | 0.555 | 0.88 % | 3,906,607 | 11:47:23 |
| MCD | McDonalds | 290.09 | 0.00 | 0.00 | -0.02 | -0.01 % | 627,472 | 11:47:09 |
| META | Meta Platforms | 689.50 | 689.35 | 689.65 | 13.01 | 1.92 % | 18,884,365 | 11:47:22 |
| MRK | Merck | 98.422 | 0.00 | 0.00 | 0.142 | 0.14 % | 2,451,205 | 11:47:21 |
| MSFT | Microsoft | 415.42 | 415.41 | 415.50 | -26.91 | -6.08 % | 26,572,623 | 11:47:20 |
| MU | Micron Technology | 92.1614 | 92.15 | 92.17 | 3.15 | 3.54 % | 10,505,720 | 11:47:24 |
| NKE | Nike | 78.01 | 0.00 | 0.00 | 1.43 | 1.87 % | 3,348,342 | 11:47:16 |
| ORCL | Oracle | 169.61 | 0.00 | 0.00 | 7.59 | 4.68 % | 6,717,761 | 11:47:23 |
| PYPL | PayPal | 90.28 | 90.27 | 90.29 | 1.52 | 1.71 % | 3,509,412 | 11:47:20 |
| QCOM | QUALCOMM | 172.57 | 172.57 | 172.61 | 0.86 | 0.50 % | 1,499,243 | 11:47:23 |
| QQQ | Invesco QQQ Trust Series 1 | 521.54 | 521.53 | 521.56 | 0.71 | 0.14 % | 12,020,050 | 11:47:25 |
| SOXL | Direxion Daily Semicondu... | 26.8477 | 0.00 | 0.00 | 1.17 | 4.55 % | 42,020,698 | 11:47:23 |
| SPY | SPDR S&P 500 | 603.20 | 0.00 | 0.00 | 1.39 | 0.23 % | 11,442,379 | 11:47:22 |
| TRV | The Travelers Companies | 248.50 | 0.00 | 0.00 | -1.02 | -0.41 % | 176,990 | 11:47:00 |
| TSLA | Tesla | 398.50 | 398.50 | 398.63 | 9.40 | 2.42 % | 53,862,864 | 11:47:22 |
| V | Visa | 343.0892 | 0.00 | 0.00 | 7.21 | 2.15 % | 2,710,194 | 11:47:18 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.665 | -1.65 % | 11,662,551 | 11:47:07 |
| WBA | Walgreens Boots Alliance | 11.335 | 11.33 | 11.34 | 0.085 | 0.76 % | 5,203,581 | 11:47:14 |
| XOM | Exxon Mobil | 109.12 | 0.00 | 0.00 | 0.45 | 0.41 % | 3,397,037 | 11:47:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
