![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Regulatory News: BIOSYNEX (Paris:ALBIO) et THERADIAG (Paris:ALTER) annoncent que les assemblées générales extraordinaires des actionnaires de THERADIAG SA (Euronext Paris : ALTER) et de BIOSYNEX...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.815 | 24.219910847 | 3.365 | 4.2 | 3.32 | 2712 | 3.45080583 | DE |
4 | 0.935 | 28.813559322 | 3.245 | 4.2 | 2.83 | 4946 | 3.19790888 | DE |
12 | -0.02 | -0.47619047619 | 4.2 | 4.24 | 2.83 | 6260 | 3.66831794 | DE |
26 | -3.75 | -47.288776797 | 7.93 | 8.17 | 2.83 | 7834 | 4.83139676 | DE |
52 | -5.92 | -58.6138613861 | 10.1 | 11 | 2.83 | 6225 | 6.47346674 | DE |
156 | -16.04 | -79.3273986152 | 20.22 | 28.78 | 2.83 | 34403 | 18.35892821 | DE |
260 | 1.48 | 54.8148148148 | 2.7 | 30.38 | 2.52 | 68875 | 16.28759116 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions