ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.825
0.79%
Bitcoin
96,179.41
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Biosynex (ALBIO) Quote

Biosynex

Biosynex (ALBIO)

EU
1.21
-0.05
( -3.97% )
Updated: 03:30:32
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.21
Bid
1.21
Ask
1.25
Volume
9,175
1.21 Day's Range 1.26
1.054 52 Week Range 6.98
Market Cap
13.021M
Previous Close
1.26
Open
1.26
Last Trade
4889
@
1.21
Last Trade Time
03:30:32
Financial Volume
-
VWAP
-
Average Volume (3m)
29,403
Shares Outstanding
10,760,870
Dividend Yield
-
PE Ratio
-0.36
Earnings Per Share (EPS)
-3.43
Revenue
109.26M
Net Profit
-36.95M

About Biosynex

Sector
Offices Of Medical Doctors
Industry
Offices Of Medical Doctors
Website
www.biosynex.com
Headquarters
Illkirch-graffenstaden, Bas-rhin, Fra
Founded
-
Biosynex is listed in the Offices Of Medical Doctors sector of the Euronext with ticker ALBIO. The last closing price for Biosynex was 1.26 €. Over the last year, Biosynex shares have traded in a share price range of 1.054 € to 6.98 €.

Biosynex currently has 10,760,870 shares outstanding. The market capitalization of Biosynex is 13.56 € million. Biosynex has a price to earnings ratio (PE ratio) of -0.36.

Ask ADVFN Intelligence (AI)

ALBIO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.680672268911.191.471.072847231.24696198DE
4-0.84-40.97560975612.052.121.054467271.23055207DE
12-1.515-55.59633027522.7252.8251.054294031.53703252DE
26-4.77-79.76588628765.986.921.054210622.899187DE
52-5.69-82.46376811596.96.981.054156883.47455511DE
156-15.79-92.88235294121721.841.0541787011.91528879DE
260-1.89-60.96774193553.130.381.0547099015.95457052DE

ALBIO - Frequently Asked Questions (FAQ)

What is the current Biosynex share price?
The current share price of Biosynex is 1.21 €
How many Biosynex shares are in issue?
Biosynex has 10,760,870 shares in issue
What is the market cap of Biosynex?
The market capitalisation of Biosynex is EUR 13.56M
What is the 1 year trading range for Biosynex share price?
Biosynex has traded in the range of 1.054 € to 6.98 € during the past year
What is the PE ratio of Biosynex?
The price to earnings ratio of Biosynex is -0.36
What is the cash to sales ratio of Biosynex?
The cash to sales ratio of Biosynex is 0.12
What is the reporting currency for Biosynex?
Biosynex reports financial results in EUR
What is the latest annual turnover for Biosynex?
The latest annual turnover of Biosynex is EUR 109.26M
What is the latest annual profit for Biosynex?
The latest annual profit of Biosynex is EUR -36.95M
What is the registered address of Biosynex?
The registered address for Biosynex is 22 BOULEVARD SEBASTIEN BRANT, ILLKIRCH-GRAFFENSTADEN, BAS-RHIN, 67400
What is the Biosynex website address?
The website address for Biosynex is www.biosynex.com
Which industry sector does Biosynex operate in?
Biosynex operates in the OFFICES OF MEDICAL DOCTORS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
23.89M
ALEUPEuroplasma
0.0145 €
(43.56%)
15.15M
BAIOdyssey Acquisition SA
0.254 €
(20.95%)
73.55k
ALTMENoxxon Pharma NV
0.085 €
(19.89%)
1.24M
YOUNIYounited Financial SA
15.50 €
(19.23%)
130
ALVERVergnet
0.0005 €
(-16.67%)
20.55M
ALNEVNeovacs
0.11 €
(-12.00%)
4.9k
VACBSPierre & Vacances
0.0564 €
(-11.88%)
5.13k
ALARFAdeunis
0.68 €
(-9.33%)
3.62k
GNROGeNeuro SA
0.127 €
(-9.29%)
46.95k
ATOAtos SE
0.0029 €
(7.41%)
1.09B
ALCYBCybergun
0.0002 €
(100.00%)
23.89M
ALVERVergnet
0.0005 €
(-16.67%)
20.55M
ALEUPEuroplasma
0.0145 €
(43.56%)
15.15M
BCPBanco Comercial Portugues SA
0.5388 €
(1.20%)
10.11M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
YUK
Seminole Red Seminole Red 6 minutes ago
nice win, Big points
robinandthe7hoods robinandthe7hoods 7 minutes ago
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 24 minutes ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 36 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 38 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 38 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 40 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 48 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 49 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 1 hour ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 1 hour ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 2 hours ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 2 hours ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

Your Recent History

EU
ALBIO
Biosynex
TG
AMBB
Albemarle
TG
64V
BBTV
TG
BV3
Bavarian Nordic AS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads