![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
This article was automatically generated by MarketWatch using technology from Automated Insights. International stocks trading in New York closed lower Friday, as the S&P/BNY Mellon index of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0097 | 1.81308411215 | 0.535 | 0.619 | 0.535 | 29794 | 0.56488775 | DE |
4 | -0.0653 | -10.7049180328 | 0.61 | 0.67 | 0.524 | 39000 | 0.56997397 | DE |
12 | -0.2753 | -33.5731707317 | 0.82 | 1.4 | 0.524 | 54055 | 0.67611529 | DE |
26 | 0.5397 | 10794 | 0.005 | 1.4 | 0.0021 | 11385698 | 0.00451634 | DE |
52 | 0.5257 | 2766.84210526 | 0.019 | 1.4 | 0.0021 | 11341445 | 0.00723965 | DE |
156 | -0.1553 | -22.1857142857 | 0.7 | 1.4 | 0.0021 | 5635772 | 0.04802404 | DE |
260 | -0.0153 | -2.73214285714 | 0.56 | 2.73 | 0.0021 | 4761129 | 0.27479126 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions