![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.88 | 223.87 | 223.99 | -1.13 | -0.50 % | 16,463 | 04:18:18 |
AMD | Advanced Micro Devices | 152.10 | 151.80 | 152.00 | -1.90 | -1.23 % | 14,641 | 04:17:49 |
AMZN | Amazon.com | 185.35 | 185.18 | 185.33 | -1.06 | -0.57 % | 15,507 | 04:15:57 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:18:17 |
BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 485 | 04:01:04 |
BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 1,730 | 04:15:39 |
BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 1,101 | 04:18:09 |
COIN | Coinbase Global | 259.20 | 259.00 | 259.25 | 1.57 | 0.61 % | 18,233 | 04:18:16 |
CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:18:18 |
DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,853 | 04:17:51 |
DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:18:16 |
GOOGL | Alphabet | 177.34 | 177.28 | 177.43 | -4.45 | -2.45 % | 17,407 | 04:18:08 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:18:11 |
HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:18:17 |
IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 344 | 04:18:10 |
INTC | Intel | 32.74 | 32.74 | 32.75 | -0.21 | -0.64 % | 27,743 | 04:17:56 |
IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | -1.67 | -0.75 % | 6,861 | 04:18:19 |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:17:56 |
JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:18:12 |
KO | Coca Cola | 64.94 | 0.00 | 0.00 | -0.02 | -0.03 % | 543 | 04:17:30 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:16:12 |
META | Meta Platforms | 480.37 | 479.53 | 479.78 | -8.32 | -1.70 % | 4,204 | 04:16:28 |
MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:15:51 |
MSFT | Microsoft | 442.80 | 442.63 | 443.00 | -2.05 | -0.46 % | 8,331 | 04:18:17 |
MU | Micron Technology | 112.44 | 112.48 | 112.57 | -1.81 | -1.58 % | 7,231 | 04:17:49 |
NKE | Nike | 73.10 | 0.00 | 0.00 | -0.30 | -0.41 % | 2,395 | 04:17:42 |
ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:18:16 |
PYPL | PayPal | 59.42 | 59.40 | 59.53 | -0.29 | -0.49 % | 2,105 | 04:17:56 |
QCOM | QUALCOMM | 190.90 | 190.37 | 190.90 | -2.45 | -1.27 % | 2,951 | 04:17:59 |
QQQ | Invesco QQQ Trust Series 1 | 475.45 | 475.41 | 475.47 | -5.17 | -1.08 % | 35,791 | 04:18:21 |
SOXL | Direxion Daily Semicondu... | 48.76 | 0.00 | 0.00 | -1.77 | -3.50 % | 121,240 | 04:18:18 |
SPY | SPDR S&P 500 | 549.50 | 0.00 | 0.00 | -4.28 | -0.77 % | 18,223 | 04:18:21 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:15:22 |
TSLA | Tesla | 227.10 | 227.03 | 227.20 | -19.28 | -7.83 % | 425,498 | 04:18:18 |
V | Visa | 257.03 | 0.00 | 0.00 | -7.76 | -2.93 % | 4,489 | 04:17:38 |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,351 | 04:12:11 |
WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 869 | 04:18:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions