![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.178 | 224.17 | 224.19 | -0.132 | -0.06 % | 22,797,336 | 12:54:00 |
AMD | Advanced Micro Devices | 154.96 | 154.96 | 154.98 | 3.38 | 2.23 % | 25,570,076 | 12:54:00 |
AMZN | Amazon.com | 183.96 | 183.95 | 183.97 | 0.83 | 0.45 % | 17,955,632 | 12:54:00 |
AXP | American Express | 244.00 | 0.00 | 0.00 | 1.62 | 0.67 % | 1,307,855 | 12:53:59 |
BA | Boeing | 178.61 | 0.00 | 0.00 | -1.06 | -0.59 % | 2,396,177 | 12:53:53 |
BABA | Alibaba | 77.05 | 0.00 | 0.00 | 1.78 | 2.36 % | 4,571,801 | 12:53:59 |
BAC | Bank of America | 42.3736 | 0.00 | 0.00 | -0.5264 | -1.23 % | 23,502,145 | 12:54:00 |
COIN | Coinbase Global | 264.25 | 264.20 | 264.43 | 6.46 | 2.51 % | 6,560,612 | 12:54:00 |
CRM | Salesforce | 253.47 | 0.00 | 0.00 | 5.84 | 2.36 % | 2,482,104 | 12:53:50 |
DIS | Walt Disney | 93.955 | 0.00 | 0.00 | -1.79 | -1.86 % | 5,900,551 | 12:54:00 |
DOW | Dow | 54.32 | 0.00 | 0.00 | 0.42 | 0.78 % | 1,331,235 | 12:54:00 |
GOOGL | Alphabet | 182.24 | 182.24 | 182.25 | 4.58 | 2.58 % | 10,027,127 | 12:54:00 |
GS | Goldman Sachs | 487.505 | 0.00 | 0.00 | 2.58 | 0.53 % | 734,935 | 12:53:59 |
HD | Home Depot | 362.38 | 0.00 | 0.00 | -0.98 | -0.27 % | 1,701,233 | 12:54:00 |
IBM | International Business M... | 183.32 | 0.00 | 0.00 | 0.07 | 0.04 % | 954,710 | 12:53:53 |
INTC | Intel | 33.0102 | 33.01 | 33.02 | 0.0302 | 0.09 % | 19,629,909 | 12:54:00 |
IWM | iShares Russell 2000 | 218.25 | 0.00 | 0.00 | 1.41 | 0.65 % | 18,548,557 | 12:54:00 |
JNJ | Johnson and Johnson | 154.17 | 0.00 | 0.00 | -0.52 | -0.34 % | 2,048,807 | 12:53:59 |
JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 1.22 | 0.58 % | 2,886,987 | 12:53:59 |
KO | Coca Cola | 64.472 | 0.00 | 0.00 | -0.818 | -1.25 % | 4,257,090 | 12:54:00 |
MCD | McDonalds | 258.76 | 0.00 | 0.00 | 1.48 | 0.58 % | 1,085,141 | 12:53:52 |
META | Meta Platforms | 487.975 | 487.90 | 488.00 | 11.19 | 2.35 % | 6,588,388 | 12:53:52 |
MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,539,463 | 12:54:00 |
MSFT | Microsoft | 442.39 | 442.38 | 442.41 | 5.28 | 1.21 % | 6,520,547 | 12:53:52 |
MU | Micron Technology | 115.04 | 115.04 | 115.05 | 0.78 | 0.68 % | 13,132,774 | 12:54:00 |
NKE | Nike | 74.93 | 0.00 | 0.00 | 2.23 | 3.07 % | 10,802,410 | 12:53:58 |
ORCL | Oracle | 140.06 | 0.00 | 0.00 | 1.50 | 1.08 % | 2,055,282 | 12:53:58 |
PYPL | PayPal | 60.63 | 60.62 | 60.63 | 1.30 | 2.19 % | 3,435,007 | 12:53:53 |
QCOM | QUALCOMM | 193.2499 | 193.23 | 193.29 | 7.04 | 3.78 % | 2,801,281 | 12:54:00 |
QQQ | Invesco QQQ Trust Series 1 | 481.3601 | 481.36 | 481.38 | 6.12 | 1.29 % | 22,911,211 | 12:54:01 |
SOXL | Direxion Daily Semicondu... | 51.1801 | 0.00 | 0.00 | 4.18 | 8.89 % | 48,816,886 | 12:54:01 |
SPY | SPDR S&P 500 | 553.48 | 0.00 | 0.00 | 4.49 | 0.82 % | 19,741,027 | 12:54:01 |
TRV | The Travelers Companies | 204.86 | 0.00 | 0.00 | 1.38 | 0.68 % | 472,111 | 12:53:55 |
TSLA | Tesla | 250.30 | 250.27 | 250.31 | 11.10 | 4.64 % | 61,025,506 | 12:53:56 |
V | Visa | 265.8699 | 0.00 | 0.00 | 0.4099 | 0.15 % | 1,969,238 | 12:54:01 |
VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -2.57 | -6.17 % | 29,580,976 | 12:54:00 |
WBA | Walgreens Boots Alliance | 11.095 | 11.09 | 11.10 | 0.085 | 0.77 % | 10,388,083 | 12:53:56 |
XOM | Exxon Mobil | 115.57 | 0.00 | 0.00 | -0.50 | -0.43 % | 4,642,700 | 12:54:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions