Alchimie Stock Quote ALCHI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Alchimie (ALCHI) Quote

Alchimie (ALCHI)

0.418

-0.017

(-3.91%)

Closed July 21 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.418

Bid

0.418

Ask

0.42

Volume

5,517

0.418 Day's Range 0.436

0.26 52 Week Range 2.03

Market Cap

Previous Close

0.435

Open

0.436

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

47,349

Shares Outstanding

4,451,322

Dividend Yield

-

PE Ratio

-1.00

Earnings Per Share (EPS)

-0.42

Revenue

11.33M

Net Profit

-1.87M

Sector

Radio, Tv Advertising Reps

Industry

Radio, Tv Advertising Reps

Website

www.alchimie.com

Headquarters

Aubervilliers, Seine-saint-denis, Fra

Founded

1970

Alchimie is listed in the Radio, Tv Advertising Reps sector of the Euronext with ticker ALCHI. The last closing price for Alchimie was 0.44 €. Over the last year, Alchimie shares have traded in a share price range of 0.26 € to 2.03 €.

Alchimie currently has 4,451,322 shares outstanding. The market capitalization of Alchimie is 1.94 € million. Alchimie has a price to earnings ratio (PE ratio) of -1.00.

ALCHIMIE : Bilan semestriel S1 2024 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont

Regulatory News: Au titre du contrat de liquidité confié par la société ALCHIMIE (Paris:ALCHI) à la Société de Bourse Gilbert Dupont, à la date du 28 juin 2024, les moyens suivants figuraient au...

Alchimie annonce la mise à disposition des documents préparatoires à l’Assemblée Générale Mixte du 7 juin 2024 et rappelle les modalités de participation

Regulatory News: ALCHIMIE (FR0014000JX7 – ALCHI – Eligible PEA-PME), channel factory permettant aux marques, médias et entreprises de créer, concevoir et animer leurs propres chaînes de vidéo...

Alchimie annonce ses résultats annuels 2023

Chiffre d’affaires 2023 à 11,3 M€, conformément à la trajectoire annoncée Maintien d’un bon niveau de marge brute à 61% EBITDA 2023 positif Position de trésorerie de 5,3 M€ au 31 décembre 2023...

Alchimie annonce son chiffre d’affaires 2023

Chiffre d’affaires 2023 à 11,3 M€, conformément à la trajectoire annoncée en octobre Poursuite de la diversification de l’Offre avec les lancements de videowall et 42videobricks EBITDA 2023...

ALCHIMIE : Bilan semestriel S2 2023 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont

Regulatory News: Au titre du contrat de liquidité confié par la société ALCHIMIE (Paris:ALCHI) à la Société de Bourse Gilbert Dupont, à la date du 29 décembre 2023, les moyens suivants figuraient...

Alchimie Announces Its Financial Calendar for 2024 Fiscal Year

Regulatory News: ALCHIMIE (FR0014000JX7 - ALCHI - PEA-PME eligible), a unique channel factory enabling brands, media and companies to create, design and animate their own themed video channels...

Alchimie Announces Its First Half 2023 Financial Results

H1 2023 revenues of €6.2 million, in line with the guidance Improvement of the gross margin rate to 61% vs. 56% as of June 2022 Positive EBITDA achieved at the end of June 2023 Cash position of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.418	0.473	0.398	21061	0.42493898	DE
4	-0.035	-7.72626931567	0.453	0.5	0.366	31866	0.42503678	DE
12	-0.252	-37.6119402985	0.67	0.702	0.366	47349	0.52060905	DE
26	-0.258	-38.1656804734	0.676	1.48	0.26	51980	0.62959123	DE
52	-1.602	-79.3069306931	2.02	2.03	0.26	27940	0.67160681	DE
156	-15.002	-97.2892347601	15.42	16.04	0.26	12402	1.52598563	DE
260	-15.582	-97.3875	16	19.98	0.26	11032	2.38968705	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

learningcurve2020

learningcurve2020 1 minute ago

Tiny broke NWBO to the rescue!!! Come on. Eye rolls.

AlwaysKing

AlwaysKing 1 minute ago

Yes waterchaser, I think it's time for you to hang your hat up on being a FUD stirring Dumper Pumper! This board surely doesn't need any!

Carjockey2

Carjockey2 2 minutes ago

To be quite honest, it looks like you need a cocktail to chill out..

Why so bitter and mad??

AZCowboy

AZCowboy 2 minutes ago

~ mpenny's, ... In My Opinion, Check With "Your" Broker (Schwab) ... and Verify That Schwab Has a Record of Your WMI Holding Company's Original 2012' Release to Participate', ALONG With Your documented Election to ... "Accept The Plan" ... with a W-9 Attached ~

just sayin'

blackhawks

blackhawks 3 minutes ago

When are you going to stop engaging in false equivalencies?

Let's see just how damaged the Dems consider their sovereignty as the weeks play out.

There is no good reason why the polls were tight to negative in most of the swing states other than what has increasingly be

KILLAZILLA

KILLAZILLA 3 minutes ago

https://www.nationalreview.com/corner/people-really-really-do-not-want-to-work-for-kamala-harris/

MJAM2020

MJAM2020 3 minutes ago

Is this the week we get some new reading materials?

imho
mj

Cologne9672

Cologne9672 4 minutes ago

Name calling is uncalled for. CRGP’s performance obviously has you upset. Maybe you can recoup your money with a more legitimate stock.

blackcat

blackcat 6 minutes ago

Your Sunday evening humor!

@gtconway3d
.@realDonaldTrump
, on behalf of @psychoPAC
, I am announcing that we are willing to pay for you to have complete neuropsychiatric workup with the best team of physicians we can find—as long as you agree to let us publish the

waterchaser

waterchaser 6 minutes ago

What? Sunday night cocktails perhaps?
Pump pump pump!

12yearplan

12yearplan 6 minutes ago

Yeah, pass the torch is for Monarchies - Obama has it right
Must be reading iPub.

satter

satter 7 minutes ago

Trump outlines Health Protection Plan.

https://x.com/sarahcpr/status/1253474772702429189

janice shell

janice shell 7 minutes ago

You know, once Biden gets used to this, he may enjoy it. It might cheer him up to consider that it's like being a famous and beloved person who gets to attend his own funeral.

That is what the convention will be like for him.

rooster

rooster 7 minutes ago

Zorax

Zorax 8 minutes ago

Yea, people don't have much time to endorse someone do they?

littlejohn

littlejohn 9 minutes ago

BIG K is for Kennedy...

https://www.youtube.com/watch?v=GqyDgeKcO04

Kennedy was the go to for young

Democrats who have learned that

the Democrats feed on international

hostility for eco growth before Sunday...

BDEZ

BDEZ 9 minutes ago

Viva Frei predicts what's going to happen next within the Democrat Party

https://x.com/bennyjohnson/status/1815117992205709617

janice shell

janice shell 9 minutes ago

You know, once Biden gets used to this, he may enjoy it. It might cheer him up to consider that it's like being a famous and beloved person who gets to attend his own funeral.

That is what the convention will be like for him.

ChannelTrader

ChannelTrader 9 minutes ago

Civil war coming.

zab

zab 10 minutes ago

Trump is old, 80, his family has a history of dementia, his father died from dementia, and trump can not even complete a sentence.

Mojocash

Mojocash 10 minutes ago

Vance said Trump proved him wrong. End of Story! Like you, he bought into the hype. Unlike you, he realized he was wrong in his assessments.

TightCoil

TightCoil 10 minutes ago

10% gains are waiting for Fannie and Freddie by Tuesday
and another 5% by the end of the week, I feel it strong

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions