We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 211.06 | 211.07 | 211.10 | 3.83 | 1.85 % | 34,775,189 | 14:05:42 |
AMD | Advanced Micro Devices | 130.97 | 130.95 | 130.98 | 0.79 | 0.61 % | 37,279,284 | 14:05:42 |
AMZN | Amazon.com | 162.76 | 162.75 | 162.77 | 0.83 | 0.51 % | 30,121,759 | 14:05:43 |
AXP | American Express | 230.22 | 0.00 | 0.00 | -0.90 | -0.39 % | 1,188,573 | 14:05:41 |
BA | Boeing | 163.95 | 0.00 | 0.00 | -1.09 | -0.66 % | 2,622,325 | 14:05:45 |
BABA | Alibaba | 77.77 | 0.00 | 0.00 | -0.13 | -0.17 % | 5,827,811 | 14:05:46 |
BAC | Bank of America | 37.49 | 0.00 | 0.00 | 0.57 | 1.54 % | 27,237,560 | 14:05:46 |
COIN | Coinbase Global | 182.375 | 182.15 | 182.50 | -11.80 | -6.07 % | 4,557,892 | 14:05:45 |
CRM | Salesforce | 241.89 | 0.00 | 0.00 | 3.47 | 1.46 % | 1,994,438 | 14:05:35 |
DIS | Walt Disney | 87.02 | 0.00 | 0.00 | -2.95 | -3.28 % | 20,569,886 | 14:05:43 |
DOW | Dow | 52.605 | 0.00 | 0.00 | 0.125 | 0.24 % | 2,016,591 | 14:05:24 |
GOOGL | Alphabet | 158.86 | 158.85 | 158.87 | 0.57 | 0.36 % | 14,569,310 | 14:05:43 |
GS | Goldman Sachs | 476.22 | 0.00 | 0.00 | 6.00 | 1.28 % | 1,519,821 | 14:05:46 |
HD | Home Depot | 345.755 | 0.00 | 0.00 | -8.16 | -2.30 % | 1,576,855 | 14:05:46 |
IBM | International Business M... | 187.84 | 0.00 | 0.00 | 1.04 | 0.56 % | 1,644,417 | 14:05:37 |
INTC | Intel | 19.5523 | 19.55 | 19.56 | -0.2777 | -1.40 % | 50,078,197 | 14:05:47 |
IWM | iShares Russell 2000 | 202.87 | 0.00 | 0.00 | -1.53 | -0.75 % | 19,183,300 | 14:05:45 |
JNJ | Johnson and Johnson | 159.55 | 0.00 | 0.00 | 0.58 | 0.36 % | 2,544,831 | 14:05:47 |
JPM | JP Morgan Chase | 201.71 | 0.00 | 0.00 | 1.37 | 0.68 % | 5,130,051 | 14:05:43 |
KO | Coca Cola | 68.685 | 0.00 | 0.00 | 0.635 | 0.93 % | 6,935,049 | 14:05:38 |
MCD | McDonalds | 270.10 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,012,400 | 14:05:32 |
META | Meta Platforms | 492.06 | 491.93 | 492.12 | -2.03 | -0.41 % | 13,604,230 | 14:05:43 |
MRK | Merck | 111.25 | 0.00 | 0.00 | 0.10 | 0.09 % | 3,883,818 | 14:05:43 |
MSFT | Microsoft | 400.493 | 400.49 | 400.54 | 0.883 | 0.22 % | 10,655,498 | 14:05:43 |
MU | Micron Technology | 88.01 | 88.00 | 88.02 | -0.99 | -1.11 % | 19,602,575 | 14:05:46 |
NKE | Nike | 73.225 | 0.00 | 0.00 | 0.725 | 1.00 % | 5,216,209 | 14:05:43 |
ORCL | Oracle | 126.80 | 0.00 | 0.00 | -1.41 | -1.10 % | 3,903,164 | 14:05:47 |
PYPL | PayPal | 63.41 | 63.41 | 63.42 | 0.66 | 1.05 % | 7,359,919 | 14:05:47 |
QCOM | QUALCOMM | 157.32 | 157.20 | 157.29 | -1.40 | -0.88 % | 4,102,446 | 14:05:47 |
QQQ | Invesco QQQ Trust Series 1 | 438.28 | 438.27 | 438.29 | -1.25 | -0.28 % | 37,072,247 | 14:05:43 |
SOXL | Direxion Daily Semicondu... | 27.18 | 0.00 | 0.00 | -1.40 | -4.90 % | 101,027,089 | 14:05:47 |
SPY | SPDR S&P 500 | 521.72 | 0.00 | 0.00 | -0.43 | -0.08 % | 35,138,305 | 14:05:41 |
TRV | The Travelers Companies | 209.97 | 0.00 | 0.00 | 1.69 | 0.81 % | 408,465 | 14:05:42 |
TSLA | Tesla | 194.2103 | 194.23 | 194.25 | -6.43 | -3.20 % | 46,928,733 | 14:05:43 |
V | Visa | 258.035 | 0.00 | 0.00 | -0.225 | -0.09 % | 3,027,907 | 14:05:46 |
VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.30 | 0.75 % | 5,567,708 | 14:05:40 |
WBA | Walgreens Boots Alliance | 10.855 | 10.85 | 10.86 | -0.055 | -0.50 % | 5,680,206 | 14:05:47 |
XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 1.72 | 1.51 % | 6,846,498 | 14:05:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions