ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,490.00
0.06%
Dow Jones
39,331.85
0.41%
Brent Oil
86.125
-0.37%
Bitcoin
60,323.98
-2.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Carbios (ALCRB) Quote

Carbios

Carbios (ALCRB)

EU
21.80
0.20
( 0.93% )
Updated: 06:42:22
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.80
Bid
21.75
Ask
21.85
Volume
5,579
21.55 Day's Range 21.95
17.88 52 Week Range 35.20
Market Cap
368.077M
Previous Close
21.60
Open
21.70
Last Trade
55
@
21.8
Last Trade Time
06:42:22
Financial Volume
-
VWAP
-
Average Volume (3m)
34,441
Shares Outstanding
16,845,630
Dividend Yield
-
PE Ratio
-13.52
Earnings Per Share (EPS)
-1.62
Revenue
59k
Net Profit
-27.22M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
1970
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 21.60 €. Over the last year, Carbios shares have traded in a share price range of 17.88 € to 35.20 €.

Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 368.08 € million. Carbios has a price to earnings ratio (PE ratio) of -13.52.

ALCRB Latest News

More News

CARBIOS und die ZHINK Gruppe nehmen erste offizielle Gespräche über eine langfristige Partnerschaft zum Aufbau von PET-Biorecycling-Industriekapazitäten in China und eine Lizenzvereinbarung über 50.000 Tonnen/Jahr auf

CARBIOS und die ZHINK Gruppe nehmen erste offizielle Gespräche über eine langfristige Partnerschaft zum Aufbau von PET-Biorecycling-Industriekapazitäten in China und eine Lizenzvereinbarung...

June 27 2024
GlobeNewswire Inc.

Carbios und TOMRA Textiles: Partnerschaft zur Förderung der Kreislauffähigkeit von Polyestertextilien

Carbios und TOMRA Textiles: Partnerschaft zur Förderung der Kreislauffähigkeit von Polyestertextilien Die Kooperation von CARBIOS und TOMRA schließt die Lücke in der Textilkreislaufwirtschaft...

June 18 2024
GlobeNewswire Inc.

L'OCCITANE en Provence und CARBIOS präsentieren Kunststoffflakon aus enzymatisch recyceltem PET - das Ergebnis einer europäischen Kooperation für eine Kreislaufwirtschaft

L'OCCITANE en Provence und CARBIOS präsentieren Kunststoffflakon aus enzymatisch recyceltem PET - das Ergebnis einer europäischen Kooperation für eine Kreislaufwirtschaft L'OCCITANE en...

May 30 2024
GlobeNewswire Inc.

CARBIOS und Hündgen schließen Liefervereinbarung für die weltweit erste PET-Biorecycling-Anlage

CARBIOS und Hündgen schließen Liefervereinbarung für die weltweit erste PET-Biorecycling-Anlage    CARBIOS und Hündgen schließen Liefervereinbarung für die weltweit erste...

May 02 2024
GlobeNewswire Inc.

CARBIOS and Hündgen enter supply agreement for world’s first PET biorecycling plant

CARBIOS and Hündgen enter supply agreement for world’s first PET biorecycling plant CARBIOS and Hündgen enter supply agreement for world’s first PET biorecycling plant From end 2026, Hündgen...

May 02 2024
GlobeNewswire Inc.

CARBIOS pose la première pierre de son usine de biorecyclage du PET, une première mondiale, avec ses partenaires

CARBIOS pose la première pierre de son usine de biorecyclage du PET, une première mondiale, avec ses partenaires CARBIOS pose la première pierre de son usine de biorecyclage du PET, une...

April 25 2024
GlobeNewswire Inc.

CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine weltweit erste PET-Biorecycling-Anlage

CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine weltweit erste PET-Biorecycling-Anlage CARBIOS feiert gemeinsam mit seinen Partnern die Grundsteinlegung für seine...

April 25 2024
GlobeNewswire Inc.

Carbios annonce la mise à disposition de son Document d’enregistrement universel 2023

Carbios annonce la mise à disposition de son Document d’enregistrement universel 2023 Clermont-Ferrand, France, 19 avril 2024 (18h30 CEST). Carbios (Euronext Growth Paris : ALCRB), pionnier...

April 19 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0610.435663627219.7422.519.743220221.38530796DE
4-2.55-10.472279260824.3525.6519.63013021.51985458DE
12-0.1-0.45662100456621.926.2517.883444121.88773246DE
26-6.15-22.003577817527.9527.9517.882798522.88828329DE
52-13.1-37.535816618934.935.217.883186524.19558195DE
156-20.7-48.705882352942.546.3817.882491530.80324421DE
26014.94217.784256566.8661.85.523324430.44356143DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 3.29
(119.33%)
5.03M
CBRGChain Bridge I
$ 17.88
(57.26%)
124
ZCARZoomcar Holdings Inc
$ 0.2147
(57.17%)
14.61M
ENGENGlobal Corp
$ 1.68
(28.24%)
48
CACOCaravelle International Group
$ 0.548
(24.29%)
9.81k
SHPWShapeways Holdings Inc
$ 0.3371
(-52.25%)
34.35k
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
RPAYRepay Holdings Corporation
$ 8.08
(-20.86%)
1
NPCENeuropace Inc
$ 5.76
(-20.33%)
180
UPXIUpexi Inc
$ 0.39
(-13.53%)
1.73k
MAXNMaxeon Solar Technologies Ltd
$ 0.222
(23.40%)
18.78M
ZCARZoomcar Holdings Inc
$ 0.2147
(57.17%)
14.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.04
(5.25%)
6.6M
VVPRVivoPower International PLC
$ 3.29
(119.33%)
5.03M
TSLATesla Inc
$ 237.26
(2.59%)
4.13M

Discussion

View Full Feed
Wayne R Wayne R 3 minutes ago
Did a consumer actually buy one with their own money 💰??!!!!
MULN
docj docj 4 minutes ago
You should reach out to Chris Reinhard and ask for information if you are an accredited investor and have $1 million to invest. The return on investment is amazing. They ae looking to raise $20 million as of the end of May.

It would be great to know how much has been secured and is th
CRXM
12yearplan 12yearplan 5 minutes ago
I don't like talking about other posters unless in a positive light
No Bull 😁
[yt]K7cCiMLHymE[/yt]
TheFinalCD TheFinalCD 5 minutes ago
Hey Thanks



https://dilutiontracker.com/app/search/VVPR?a=dbb88c
VVPR
ae kusterer ae kusterer 6 minutes ago
ASM:
"in person or by proxy on all business to come before this meeting.

So, the first item of business today is the election of two members to our board of directors to serve as class one directors for a term of three years that will last until the third annual meeting after h
ASM
Solarman Solarman 6 minutes ago
Great future $GTVH and $MMMW with recent news.
GTVH MMMW
Mark Mark 7 minutes ago
$VVPR 3.46 in pm, nice move
VVPR
StayHumble StayHumble 8 minutes ago
This SEC Hoax is a Mess
https://i.imgflip.com/7idht1.jpg
DJT
Buckey Buckey 8 minutes ago
Health plans cover most prescriptions. Ozempic even if described for weight loss not covered by most plans
JamesF1 JamesF1 8 minutes ago
Tylenol with codeine generic is not prescribed as frequently as years ago, but it still sells (especially #3 and #4) It has been on intermittent backorder for the last year. It is a schedule 3 controlled substance, so refills are legal. IMO, the launch of this product by Elite will be successful.
ELTP
cleanmoney cleanmoney 8 minutes ago
https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-green-team-ltd-makes-groundbreaking-acquisition
SGTM
StayHumble StayHumble 9 minutes ago
This SEC Hoax is a Mess
DJT
pickthemright pickthemright 9 minutes ago
Yes sir and 100% agree . Then have been given grace and need to get things around . They must have at least proved that there is some sort of hope . Or they wouldn’t have got this extra extension in my opinion .maybe there is some light at the end of the tunnel .
ALPP
timetomakemoney timetomakemoney 9 minutes ago
It's almost a year since Cornerstone CC with Mark. By now we should have had at least 3 CC with shareholders.
MIKP
diggitydoodle diggitydoodle 10 minutes ago
Maybe. But...absolutely nothing points to answers coming next week. Other than the fact that there's now a clock ticking down to EM. So, maybe there's some pressure to stop the secrecy strategy!
RNVA!!$$$$????????
RNVA
Think1st Think1st 11 minutes ago
Whats the difference between poet and lwlg
They seem to make transceivers
LWLG
DD_dempsey DD_dempsey 11 minutes ago
$SPZI-Agreed - .0075-.008 pps+. Next stop

Imo- goal is to be around that .008 + platform for the push into Pennies again. May take a few more sessions like yesterday but it’s coming IMO.

Baseline .0058-.0061 pps - quite strong for next round NORTH.
SPZI
TheFinalCD TheFinalCD 12 minutes ago
wondering how?

Overall Risk
Low
Offering Ability
Low
Overhead Supply
Low
Historical
Low
https://dilutiontracker.com/app/search/ZCAR?a=dbb88c

Message in reply to:
Based on what? They diluted this down to .13
ZCAR
Nemesis18 Nemesis18 12 minutes ago
Your desperation to convince others that NWBO has a future, is plain for all to see.☝️🥴

You doth try too hard!
NWBO
weedtrader420 weedtrader420 12 minutes ago
AMZN AMZU WOOHOOOOOOOOOOO
AMZN
StockWorkOrange StockWorkOrange 13 minutes ago
He doesn't. Alidare doesn't even do his own DD. He just reposts and repeats what he hears others say.
AABB
TheFinalCD TheFinalCD 13 minutes ago
https://x.com/leveragedbets/status/1808235472256393646

https://x.com/JohnZidar/status/1808328128873308407
ZCAR
StockWorkOrange StockWorkOrange 14 minutes ago
Memestocker is just Code1 from ST making an attempt to pump on X while using the "i'm going after shorts and mms" cover. He said he would have a video conference with any bear as long as you show photo ID ahead of time......smh
AABB
LeAcc LeAcc 15 minutes ago
Happy thoughts!

So, do they announce approval immediately once they receive it? Or do you guys think they build up to a reveal as they did with submission?

✅✅✅ is our colour today!
RDGL
cardmaster114 cardmaster114 15 minutes ago
My guess Alpine will file for bankruptcy. What you need to understand is they will not be able to cover their short position. This is exactly what we want to happen. DBMM will have some news to probably move the stock price a little higher maybe above the 200 day average. The government will get stu
DBMM

Your Recent History

EU
ALCRB
Carbios
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved