ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DBT

DBT (ALDBT)

0.442
0.017
(4.00%)
Closed February 17 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.442
Bid
0.43
Ask
0.442
Volume
42,487
0.42 Day's Range 0.444
0.34 52 Week Range 3.74
Market Cap
Previous Close
0.425
Open
0.425
Last Trade
200
@
0.442
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,553
Shares Outstanding
50,270
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-178.66
Revenue
10.77M
Net Profit
-8.98M

About DBT

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
Headquarters
Arras, Pas-de-calais, Fra
Founded
-
DBT is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALDBT. The last closing price for DBT was 0.43 €. Over the last year, DBT shares have traded in a share price range of 0.34 € to 3.74 €.

DBT currently has 50,270 shares outstanding. The market capitalization of DBT is 21,364.75 € . DBT has a price to earnings ratio (PE ratio) of 0.00.

ALDBT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0327.804878048780.410.4440.3903172940.41486387DE
40.08222.77777777780.360.4440.3431202900.38235732DE
12-0.028-5.957446808510.470.4990.34285530.38983997DE
26-0.193-30.39370078740.6350.7590.34298180.52111167DE
52-1.828-80.52863436122.273.740.34288300.90414908DE
1560.3997944.9172576830.04238.80.0002115430870.00604253DE
2600.0225.23809523810.428.80.0002114777310.05705895DE

ALDBT - Frequently Asked Questions (FAQ)

What is the current DBT share price?
The current share price of DBT is 0.442 €
How many DBT shares are in issue?
DBT has 50,270 shares in issue
What is the market cap of DBT?
The market capitalisation of DBT is EUR 21.36k
What is the 1 year trading range for DBT share price?
DBT has traded in the range of 0.34 € to 3.74 € during the past year
What is the cash to sales ratio of DBT?
The cash to sales ratio of DBT is 0
What is the reporting currency for DBT?
DBT reports financial results in EUR
What is the latest annual turnover for DBT?
The latest annual turnover of DBT is EUR 10.77M
What is the latest annual profit for DBT?
The latest annual profit of DBT is EUR -8.98M
What is the registered address of DBT?
The registered address for DBT is PARC HORIZON 2000 RUE – RUE JEAN MONNET, ARRAS, PAS-DE-CALAIS, 62117
What is the DBT website address?
The website address for DBT is www.dbt.fr
Which industry sector does DBT operate in?
DBT operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUNIYounited Financial SA
17.00 €
(30.77%)
150
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M
MLLOILocasystem International
13.40 €
(19.64%)
4
MLSRPSpeed Rabbit Pizza
20.20 €
(19.53%)
5
MLGALGaleo Concept
2.10 €
(19.32%)
215
VACBTPierre & Vacances
0.10 €
(-33.33%)
7.1k
MLSMLSmalto
0.014 €
(-30.00%)
37.1k
ALEXPOne Experience
0.36 €
(-26.23%)
4.17k
MLHPEHopening
7.00 €
(-25.93%)
6
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ATOAtos SE
0.0029 €
(7.41%)
3.19B
ALCYBCybergun
0.0001 €
(0.00%)
97.21M
BCPBanco Comercial Portugues SA
0.539 €
(1.24%)
72.95M
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M

Discussion

View Full Feed
MichaelJK MichaelJK 1 minute ago
Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back
IGEN
GarrettClark1 GarrettClark1 3 minutes ago
Never would have guessed 2 months ago this would have fallen this much.
HMBL
TurboStar97 TurboStar97 3 minutes ago
Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.
BullNBear52 BullNBear52 3 minutes ago
You still need to write a check come April 15th.
Konaploinks Konaploinks 4 minutes ago
It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose
IONQ
BullNBear52 BullNBear52 4 minutes ago
Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.
janice shell janice shell 5 minutes ago
Here we go:

https://x.com/DOGE_SEC
janice shell janice shell 6 minutes ago
Why not?
linkvest linkvest 6 minutes ago
Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...
RDAR
Hitman970 Hitman970 7 minutes ago
He was not specific.
ZMRK
nagoya1 nagoya1 8 minutes ago
I think it's the 0.05 GSE clown that wears the dandellion wreath wins the moron loser prize.
To top it off, got allergies?.
FNMA
FNMA
blackcat blackcat 8 minutes ago
Some D rep should now introduce a bill to make Obama's, Biden's, Kennedy's (JF) and Carter's BDays all separate Federal Holidays!
DrivenByPain DrivenByPain 8 minutes ago
I Believe Pink Current Any Day Now Then We Should Get Some Attention.
Looks Like Kingdomnova/Citigroup Website Is Hiding Some Information Now lol Tells Me We Are Close ($$$$)
SGDH
AJH92 AJH92 9 minutes ago
Consolidating all the publicly available information about a stock you are interested in - and posting new information as soon as you spot it - is not pumping.

I don't contact any CEO or get paid by anyone.

I don't care if anyone on iHub buys $PSRU or not - I know I wil
PSRU
Dynk Dynk 9 minutes ago
If memory serves, I believe he had similar deal with BLFR, and I think they somehow got those shares back...by court order!? they are still trying to get them off of their books. been almost a yr now I think.
BLFR
SPORT19 SPORT19 9 minutes ago
Big volume today....but as you see the PPS doesn't move....
PKTX
Penny2Dime Penny2Dime 10 minutes ago
How soon?
ZMRK
BullNBear52 BullNBear52 10 minutes ago
We'll see if they live up to their oath when they enlisted in the military.
janice shell janice shell 11 minutes ago
But we could still be celebrating his birthday:

From delerious:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/fpudpimage.jpeg
nwtf nwtf 12 minutes ago
Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.
ERHE
Brysh Brysh 13 minutes ago
It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?
IDVV
onehundredmph onehundredmph 14 minutes ago
Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.
CRGP
Konaploinks Konaploinks 14 minutes ago
Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e
IONQ

Your Recent History