Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.27 | 234.28 | 234.38 | -0.79 | -0.34 % | 29,777 | 04:24:10 |
| AMD | Advanced Micro Devices | 137.24 | 137.21 | 137.32 | -0.48 | -0.35 % | 22,273 | 04:24:04 |
| AMZN | Amazon.com | 207.58 | 207.51 | 207.68 | -0.28 | -0.13 % | 15,565 | 04:24:08 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:24:11 |
| BA | Boeing | 151.00 | 0.00 | 0.00 | 0.24 | 0.16 % | 963 | 04:24:12 |
| BABA | Alibaba | 87.13 | 0.00 | 0.00 | 1.95 | 2.29 % | 43,411 | 04:24:09 |
| BAC | Bank of America | 47.61 | 0.00 | 0.00 | -0.14 | -0.29 % | 291 | 04:24:12 |
| COIN | Coinbase Global | 299.40 | 299.25 | 300.20 | 6.11 | 2.08 % | 21,238 | 04:24:12 |
| CRM | Salesforce | 338.09 | 0.00 | 0.00 | -5.09 | -1.48 % | 743 | 04:23:21 |
| DIS | Walt Disney | 115.36 | 0.00 | 0.00 | -0.09 | -0.08 % | 1,590 | 04:20:00 |
| DOW | Dow | 44.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:23:58 |
| GOOGL | Alphabet | 168.79 | 168.74 | 168.78 | -0.33 | -0.20 % | 7,581 | 04:24:12 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:24:12 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:24:08 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 04:24:12 |
| INTC | Intel | 23.93 | 23.92 | 23.94 | -0.12 | -0.50 % | 25,254 | 04:24:05 |
| IWM | iShares Russell 2000 | 241.18 | 0.00 | 0.00 | 0.56 | 0.23 % | 14,060 | 04:24:12 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:24:12 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:24:02 |
| KO | Coca Cola | 64.80 | 0.00 | 0.00 | 0.25 | 0.39 % | 6,107 | 04:22:11 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:22:40 |
| META | Meta Platforms | 573.10 | 573.10 | 573.61 | -0.44 | -0.08 % | 1,558 | 04:23:49 |
| MRK | Merck | 101.94 | 0.00 | 0.00 | 0.32 | 0.31 % | 548 | 04:23:58 |
| MSFT | Microsoft | 425.10 | 425.28 | 425.57 | -2.89 | -0.68 % | 8,520 | 04:24:12 |
| MU | Micron Technology | 100.21 | 100.18 | 100.40 | -1.59 | -1.56 % | 18,574 | 04:24:09 |
| NKE | Nike | 77.96 | 0.00 | 0.00 | 0.35 | 0.45 % | 2,343 | 04:14:10 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 04:24:12 |
| PYPL | PayPal | 87.21 | 87.08 | 87.30 | 0.27 | 0.31 % | 1,865 | 04:24:11 |
| QCOM | QUALCOMM | 156.26 | 156.26 | 156.40 | -0.67 | -0.43 % | 2,525 | 04:23:10 |
| QQQ | Invesco QQQ Trust Series 1 | 507.80 | 507.84 | 507.90 | -1.51 | -0.30 % | 23,883 | 04:24:10 |
| SOXL | Direxion Daily Semicondu... | 27.43 | 0.00 | 0.00 | -0.70 | -2.49 % | 501,991 | 04:24:09 |
| SPY | SPDR S&P 500 | 600.04 | 0.00 | 0.00 | -0.61 | -0.10 % | 12,512 | 04:24:12 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:17:25 |
| TSLA | Tesla | 339.49 | 339.37 | 339.68 | 1.26 | 0.37 % | 95,621 | 04:24:10 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:24:12 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:19:00 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.76 | 8.80 | 0.00 | 0.00 % | 271 | 04:02:16 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 0.32 | 0.27 % | 739 | 04:23:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
