![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.10 | 224.06 | 224.10 | -0.91 | -0.40 % | 72,936 | 05:49:04 |
AMD | Advanced Micro Devices | 152.15 | 152.15 | 152.34 | -1.85 | -1.20 % | 42,151 | 05:49:20 |
AMZN | Amazon.com | 185.85 | 185.69 | 185.86 | -0.56 | -0.30 % | 49,119 | 05:49:25 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:49:06 |
BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,950 | 05:48:42 |
BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.20 | -0.26 % | 12,210 | 05:47:43 |
BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,209 | 05:48:10 |
COIN | Coinbase Global | 260.79 | 260.50 | 260.79 | 3.16 | 1.23 % | 68,754 | 05:47:07 |
CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:49:23 |
DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,982 | 05:45:38 |
DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:49:14 |
GOOGL | Alphabet | 175.78 | 175.75 | 175.82 | -6.01 | -3.31 % | 162,810 | 05:48:59 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:49:18 |
HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:49:10 |
IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 725 | 05:42:16 |
INTC | Intel | 32.68 | 32.66 | 32.69 | -0.27 | -0.82 % | 61,097 | 05:45:51 |
IWM | iShares Russell 2000 | 222.10 | 0.00 | 0.00 | -0.53 | -0.24 % | 32,765 | 05:49:20 |
JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:34:10 |
JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:49:06 |
KO | Coca Cola | 64.90 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,673 | 05:49:17 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:45:15 |
META | Meta Platforms | 477.80 | 478.61 | 478.85 | -10.89 | -2.23 % | 19,933 | 05:49:12 |
MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:49:06 |
MSFT | Microsoft | 441.58 | 441.45 | 441.84 | -3.27 | -0.74 % | 28,933 | 05:49:03 |
MU | Micron Technology | 112.50 | 112.51 | 112.62 | -1.75 | -1.53 % | 36,025 | 05:48:35 |
NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,663 | 05:47:58 |
ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,280 | 05:49:04 |
PYPL | PayPal | 59.39 | 59.42 | 59.49 | -0.32 | -0.54 % | 3,934 | 05:49:03 |
QCOM | QUALCOMM | 191.34 | 191.33 | 191.43 | -2.01 | -1.04 % | 8,206 | 05:41:19 |
QQQ | Invesco QQQ Trust Series 1 | 475.76 | 475.73 | 475.79 | -4.86 | -1.01 % | 170,747 | 05:49:26 |
SOXL | Direxion Daily Semicondu... | 48.98 | 0.00 | 0.00 | -1.55 | -3.07 % | 568,656 | 05:49:16 |
SPY | SPDR S&P 500 | 549.79 | 0.00 | 0.00 | -3.99 | -0.72 % | 71,048 | 05:49:21 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
TSLA | Tesla | 227.02 | 227.00 | 227.41 | -19.36 | -7.86 % | 1,273,706 | 05:49:22 |
V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 15,608 | 05:49:18 |
VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.07 | 0.18 % | 3,619 | 05:48:29 |
WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 75 | 05:30:00 |
XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:49:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions