Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.50 | 217.43 | 217.52 | -6.35 | -2.84 % | 39,472,675 | 17:03:11 |
| AMD | Advanced Micro Devices | 102.88 | 102.89 | 102.95 | -3.77 | -3.53 % | 30,949,509 | 17:03:20 |
| AMZN | Amazon.com | 192.31 | 192.30 | 192.34 | -9.05 | -4.49 % | 52,850,835 | 17:03:51 |
| AXP | American Express | 265.48 | 0.00 | 0.00 | -6.54 | -2.40 % | 3,259,203 | 16:58:18 |
| BA | Boeing | 172.80 | 0.00 | 0.00 | -6.31 | -3.52 % | 8,203,530 | 17:01:16 |
| BABA | Alibaba | 132.1101 | 0.00 | 0.00 | -3.52 | -2.60 % | 13,072,054 | 16:59:07 |
| BAC | Bank of America | 41.3196 | 0.00 | 0.00 | -1.24 | -2.91 % | 34,227,722 | 17:02:44 |
| COIN | Coinbase Global | 174.21 | 174.20 | 174.86 | -14.37 | -7.62 % | 9,946,547 | 17:03:51 |
| CRM | Salesforce | 269.60 | 0.00 | 0.00 | -8.21 | -2.96 % | 4,578,687 | 17:00:35 |
| DIS | Walt Disney | 97.92 | 0.00 | 0.00 | -2.53 | -2.52 % | 7,664,292 | 16:58:53 |
| DOW | Dow | 34.39 | 0.00 | 0.00 | -0.85 | -2.41 % | 6,909,267 | 17:04:03 |
| GOOGL | Alphabet | 154.10 | 154.08 | 154.19 | -8.14 | -5.02 % | 47,863,361 | 17:03:45 |
| GS | Goldman Sachs | 541.50 | 0.00 | 0.00 | -17.42 | -3.12 % | 2,769,597 | 17:02:45 |
| HD | Home Depot | 358.15 | 0.00 | 0.00 | -4.58 | -1.26 % | 2,978,534 | 16:52:15 |
| IBM | International Business M... | 243.40 | 0.00 | 0.00 | -2.81 | -1.14 % | 3,125,533 | 17:01:37 |
| INTC | Intel | 22.61 | 22.61 | 22.62 | -1.01 | -4.28 % | 58,142,158 | 17:02:52 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | -5.00 | -2.44 % | 26,492,961 | 17:02:05 |
| JNJ | Johnson and Johnson | 163.71 | 0.00 | 0.00 | 0.58 | 0.36 % | 5,759,961 | 16:31:55 |
| JPM | JP Morgan Chase | 242.5609 | 0.00 | 0.00 | -5.56 | -2.24 % | 10,738,828 | 17:03:05 |
| KO | Coca Cola | 70.32 | 0.00 | 0.00 | -0.42 | -0.59 % | 17,406,584 | 17:03:40 |
| MCD | McDonalds | 307.09 | 0.00 | 0.00 | -5.60 | -1.79 % | 3,211,443 | 17:03:14 |
| META | Meta Platforms | 575.27 | 575.02 | 575.45 | -27.31 | -4.53 % | 17,239,270 | 17:03:21 |
| MRK | Merck | 89.25 | 0.00 | 0.00 | 1.65 | 1.88 % | 12,389,622 | 17:03:37 |
| MSFT | Microsoft | 378.12 | 377.35 | 378.00 | -12.46 | -3.19 % | 21,598,090 | 17:03:16 |
| MU | Micron Technology | 88.02 | 88.05 | 88.10 | -3.14 | -3.44 % | 17,063,104 | 17:03:09 |
| NKE | Nike | 63.15 | 0.00 | 0.00 | -2.65 | -4.03 % | 19,553,482 | 17:03:24 |
| ORCL | Oracle | 140.42 | 0.00 | 0.00 | -5.36 | -3.68 % | 13,138,458 | 17:01:38 |
| PYPL | PayPal | 65.0105 | 65.00 | 65.04 | -3.85 | -5.59 % | 16,509,582 | 17:02:42 |
| QCOM | QUALCOMM | 152.44 | 152.11 | 152.44 | -5.53 | -3.50 % | 8,911,520 | 17:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 466.7995 | 466.78 | 466.80 | -14.82 | -3.08 % | 46,088,569 | 17:03:58 |
| SOXL | Direxion Daily Semicondu... | 15.82 | 0.00 | 0.00 | -1.94 | -10.92 % | 137,129,248 | 17:03:55 |
| SPY | SPDR S&P 500 | 553.85 | 0.00 | 0.00 | -13.23 | -2.33 % | 71,425,900 | 17:03:47 |
| TRV | The Travelers Companies | 261.19 | 0.00 | 0.00 | -1.49 | -0.57 % | 1,185,364 | 16:41:00 |
| TSLA | Tesla | 261.72 | 261.71 | 261.73 | -11.41 | -4.18 % | 122,834,407 | 17:04:03 |
| V | Visa | 342.50 | 0.00 | 0.00 | -7.36 | -2.10 % | 5,683,214 | 17:04:01 |
| VZ | Verizon Communications | 45.01 | 0.00 | 0.00 | 0.05 | 0.11 % | 19,525,389 | 17:03:22 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.17 | 11.18 | 0.01 | 0.09 % | 12,140,497 | 16:38:21 |
| XOM | Exxon Mobil | 117.51 | 0.00 | 0.00 | -0.38 | -0.32 % | 10,217,957 | 17:02:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
