Adux Stock Quote ALDUX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Adux (ALDUX) Quote

Adux (ALDUX)

1.465

0.05

(3.53%)

Closed July 05 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.465

Bid

1.44

Ask

1.47

Volume

3,862

1.42 Day's Range 1.47

1.39 52 Week Range 1.625

Market Cap

Previous Close

1.415

Open

1.44

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,320

Shares Outstanding

6,270,217

Dividend Yield

-

PE Ratio

12.83

Earnings Per Share (EPS)

0.36

Revenue

22.12M

Net Profit

2.26M

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.adux.com

Headquarters

Paris, Paris, Fra

Founded

1970

Adux is listed in the Advertising sector of the Euronext with ticker ALDUX. The last closing price for Adux was 1.42 €. Over the last year, Adux shares have traded in a share price range of 1.39 € to 1.625 €.

Adux currently has 6,270,217 shares outstanding. The market capitalization of Adux is 8.87 € million. Adux has a price to earnings ratio (PE ratio) of 12.83.

ADUX - Bilan semestriel du contrat de liquidité S1 2024

ADUX - Bilan semestriel du contrat de liquidité S1 2024 Communiqué de presse Bilan semestriel du contrat de liquidité Paris,05 Juillet 2024,18:00 Au titre du contrat de liquidité confié par...

AdUX : descriptif de programme de rachat d'actions

AdUX : descriptif de programme de rachat d'actions Communiqué de presse DESCRIPTIF DU PROGRAMME DE RACHAT D’ACTIONS AUTORISE PAR L’ASSEMBLEE GENERALE ANNUELLE ORDINAIRE ET...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-2.33333333333	1.5	1.535	1.39	4056	1.46303195	DE
4	-0.16	-9.84615384615	1.625	1.625	1.39	3320	1.47223287	DE
12	-0.16	-9.84615384615	1.625	1.625	1.39	3320	1.47223287	DE
26	-0.16	-9.84615384615	1.625	1.625	1.39	3320	1.47223287	DE
52	-0.16	-9.84615384615	1.625	1.625	1.39	3320	1.47223287	DE
156	-0.16	-9.84615384615	1.625	1.625	1.39	3320	1.47223287	DE
260	-0.16	-9.84615384615	1.625	1.625	1.39	3320	1.47223287	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.515 (110.00%)	38.84M
QLGNQualigen Therapeutics Inc	$ 0.2746 (56.56%)	233.99M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
MAXNMaxeon Solar Technologies Ltd	$ 0.2436 (40.32%)	330.34M
XHGXChange TED Inc	$ 1.1598 (39.73%)	63.9M
VEVVicinity Motor Corporation	$ 0.3878 (-31.24%)	310.8k
SKYESkye Bioscience Inc	$ 5.57 (-25.34%)	222.14k
SPWRSunPower Corporation	$ 2.09 (-22.01%)	14.11M
CYNCYNGN Inc	$ 4.1897 (-21.98%)	292.27k
JZXNJiuzi Holdings Inc	$ 2.77 (-18.53%)	38.07k
MAXNMaxeon Solar Technologies Ltd	$ 0.2436 (40.32%)	330.34M
QLGNQualigen Therapeutics Inc	$ 0.2746 (56.56%)	233.99M
NVDANVIDIA Corporation	$ 127.5005 (-0.61%)	148.84M
TSLATesla Inc	$ 248.74 (0.95%)	114.16M
SQQQProShares UltraPro Short QQQ	$ 7.47 (-2.86%)	92.35M

Humbert

Humbert 4 minutes ago

Can't imagine there are many more weak hands. The CEO's shares are restricted, so the sales are from older shareholders. For what's it's worth, I don't even want to touch my shares until this reaches .05 or so.

paullina5555

paullina5555 4 minutes ago

In other words to get them to sell so you can loader cheaper faster lol??

RMS555

RMS555 4 minutes ago

it looks like the fool force has taken a small vacation from posting on iHub.

the fool force has met its match! (the fool force = VeronicaFox, Huggy Bear, DJ Ponder, and especially the kid THall)

neomania

neomania 4 minutes ago

You guys wanted volume. You got it. This is heading south.

Hoghead7

Hoghead7 4 minutes ago

Short squeeze set up, c'mon 45V and another contract for $100M in S Korea
https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/nasdaq-fcel-options-data-report-2024-07-03/&ct=ga&cd=CAEYACoTOTUyMDc4MzU2MDk1NDE3NTA4NTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVa

MightyX

MightyX 5 minutes ago

Based on yalls playbook..haha

Patrick Bateman

Patrick Bateman 5 minutes ago

Again, if you read what I said, I am optimistic.

I just don’t get why you thought there would be 100MM in volume suddenly.

And, of course, I’m right.

There isn’t.

HJ72

HJ72 5 minutes ago

Yeah except rot in hell not RIP.

LTListener

LTListener 5 minutes ago

I dont think those who choose to be in are looking to sell anytime soon. .02 is less than 20 million valuation and any BP/funding deal putting KRM-ll-81 into human trials will launch this into 100s of millions in value.

This could be screaming at any moment, especially if FOMO kick

The Night Stalker

The Night Stalker 5 minutes ago

a reassurance tweet of updates works lol

peafunke

peafunke 6 minutes ago

It’s a troll. Either that or it’s a ai bot. You can see this by the types of replies. It’s a classic example.

Don’t feed the pigeons.

RMS555

RMS555 6 minutes ago

this stock isn't ready for a moon blast, KE*S is though!!!!!

jimr1717

jimr1717 6 minutes ago

“.0014’s” ouch the CONdog96 🤡©️ clown holds the bag once again

Don’t get Conned by the one and only

CONdog96 🤡©️ Clown

Russ777

Russ777 6 minutes ago

I believe they are setting themselves up for major success.

Patrick Bateman

Patrick Bateman 7 minutes ago

What do you mean?

Why do you say I have done no research? Cause I don’t know who’s on these boards? You realize IHUB is the worst board there is? I wouldn’t trust anything anyone says here…

and btw, anyone who tells me the stock moved up when the last trade was on the

JustDaTruthB

JustDaTruthB 7 minutes ago

5 day chart is trading at a sideway pattern,,, perhaps smooth sailing ahead???

Chartmaster

Chartmaster 7 minutes ago

For my followers to know what I am doing

arachnodude

arachnodude 7 minutes ago

Now, now, console yourself with your spreadsheet acumen. That should take your mind off things for some time. Unless, of course, you have an unlimited supply of tissues. Then by all means, keep crying. 😭😭😭😢🤣

RMS555

RMS555 7 minutes ago

didnt you say that last month when the pps was higher? LMFAO!

Keep pumping CLOWN!!!!! Where is your buddy ORCA to spoof the bid? LMFAO!

TOM611

TOM611 7 minutes ago

Xall. Rockin and ready for the moon blast

paullina5555

paullina5555 8 minutes ago

I know why you sold but why tell everyone that?

glenn1919

glenn1919 8 minutes ago

NEGG.....PSNY......BTBT........https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=PSN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783

infamous

infamous 8 minutes ago

even if they have 10 mil in revs, which i doubt, that wont translate to ANYTHING IMO with a 688mil OS. they would have to show a PROFIT of 6 mil to even sustain a .01 PPS

Krspecialized

Krspecialized 9 minutes ago

Indeed, everything moving just the way it should.

jimr1717

jimr1717 9 minutes ago

Incorrect idiot. Time to place another bid at .00001!

ROTFLMFAO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions