We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 235.005 | 235.00 | 235.01 | 2.86 | 1.23 % | 25,492,535 | 12:17:12 |
AMD | Advanced Micro Devices | 155.9806 | 155.96 | 155.97 | -0.2694 | -0.17 % | 12,668,284 | 12:17:15 |
AMZN | Amazon.com | 189.0999 | 189.07 | 189.10 | 1.57 | 0.84 % | 16,008,134 | 12:17:15 |
AXP | American Express | 276.77 | 0.00 | 0.00 | -9.01 | -3.15 % | 4,473,401 | 12:17:13 |
BA | Boeing | 154.9383 | 0.00 | 0.00 | -0.3717 | -0.24 % | 2,766,108 | 12:17:12 |
BABA | Alibaba | 101.9124 | 0.00 | 0.00 | 1.84 | 1.84 % | 13,459,863 | 12:17:15 |
BAC | Bank of America | 42.51 | 0.00 | 0.00 | -0.09 | -0.21 % | 14,525,110 | 12:17:15 |
COIN | Coinbase Global | 214.66 | 214.48 | 214.66 | 10.46 | 5.12 % | 6,626,358 | 12:17:14 |
CRM | Salesforce | 293.82 | 0.00 | 0.00 | 2.71 | 0.93 % | 1,091,437 | 12:16:59 |
DIS | Walt Disney | 96.945 | 0.00 | 0.00 | 0.405 | 0.42 % | 2,530,052 | 12:17:06 |
DOW | Dow | 53.165 | 0.00 | 0.00 | 0.085 | 0.16 % | 786,453 | 12:17:15 |
GOOGL | Alphabet | 163.32 | 163.31 | 163.32 | 0.39 | 0.24 % | 9,637,482 | 12:17:13 |
GS | Goldman Sachs | 530.295 | 0.00 | 0.00 | 1.30 | 0.24 % | 694,565 | 12:17:11 |
HD | Home Depot | 414.255 | 0.00 | 0.00 | -1.35 | -0.32 % | 838,717 | 12:17:06 |
IBM | International Business M... | 232.20 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,225,978 | 12:17:06 |
INTC | Intel | 22.63 | 22.62 | 22.63 | 0.19 | 0.85 % | 14,244,989 | 12:17:15 |
IWM | iShares Russell 2000 | 225.95 | 0.00 | 0.00 | -0.17 | -0.08 % | 8,978,484 | 12:17:15 |
JNJ | Johnson and Johnson | 164.84 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,886,029 | 12:17:15 |
JPM | JP Morgan Chase | 225.47 | 0.00 | 0.00 | 1.05 | 0.47 % | 2,962,726 | 12:17:15 |
KO | Coca Cola | 70.36 | 0.00 | 0.00 | 0.46 | 0.66 % | 5,847,206 | 12:17:15 |
MCD | McDonalds | 316.53 | 0.00 | 0.00 | 1.83 | 0.58 % | 1,009,823 | 12:17:00 |
META | Meta Platforms | 578.1799 | 578.07 | 578.18 | 1.25 | 0.22 % | 3,606,010 | 12:17:11 |
MRK | Merck | 109.045 | 0.00 | 0.00 | -0.705 | -0.64 % | 3,636,606 | 12:17:10 |
MSFT | Microsoft | 416.5375 | 416.52 | 416.56 | -0.1825 | -0.04 % | 8,222,241 | 12:17:11 |
MU | Micron Technology | 110.02 | 110.00 | 110.02 | -2.03 | -1.81 % | 8,207,908 | 12:17:15 |
NKE | Nike | 83.185 | 0.00 | 0.00 | -0.215 | -0.26 % | 2,638,886 | 12:17:08 |
ORCL | Oracle | 175.67 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,962,790 | 12:17:11 |
PYPL | PayPal | 80.385 | 80.38 | 80.39 | 0.565 | 0.71 % | 3,399,954 | 12:17:08 |
QCOM | QUALCOMM | 169.56 | 169.50 | 169.56 | -1.54 | -0.90 % | 2,704,742 | 12:17:15 |
QQQ | Invesco QQQ Trust Series 1 | 493.80 | 493.76 | 493.78 | 2.55 | 0.52 % | 12,829,029 | 12:17:15 |
SOXL | Direxion Daily Semicondu... | 35.1099 | 0.00 | 0.00 | -0.1001 | -0.28 % | 33,752,814 | 12:17:15 |
SPY | SPDR S&P 500 | 583.8999 | 0.00 | 0.00 | 1.55 | 0.27 % | 19,465,263 | 12:17:05 |
TRV | The Travelers Companies | 265.205 | 0.00 | 0.00 | 0.385 | 0.15 % | 628,041 | 12:17:03 |
TSLA | Tesla | 220.88 | 220.87 | 220.89 | -0.01 | 0.00 % | 31,701,228 | 12:17:11 |
V | Visa | 289.8708 | 0.00 | 0.00 | -0.5192 | -0.18 % | 2,297,979 | 12:17:14 |
VZ | Verizon Communications | 44.0867 | 0.00 | 0.00 | 0.2367 | 0.54 % | 5,816,983 | 12:17:06 |
WBA | Walgreens Boots Alliance | 10.63 | 10.62 | 10.63 | -0.03 | -0.28 % | 8,551,694 | 12:17:09 |
XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | -0.28 | -0.23 % | 4,509,553 | 12:17:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions