Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.25 | 233.19 | 233.33 | 0.38 | 0.16 % | 1,509,036 | 08:39:55 |
| AMD | Advanced Micro Devices | 143.19 | 143.17 | 143.19 | 2.06 | 1.46 % | 437,549 | 08:39:58 |
| AMZN | Amazon.com | 202.29 | 202.29 | 202.30 | 0.84 | 0.42 % | 351,731 | 08:39:43 |
| AXP | American Express | 306.00 | 0.00 | 0.00 | 0.79 | 0.26 % | 2,611 | 08:32:35 |
| BA | Boeing | 152.77 | 0.00 | 0.00 | -0.33 | -0.22 % | 50,137 | 08:38:44 |
| BABA | Alibaba | 86.26 | 0.00 | 0.00 | 0.68 | 0.79 % | 271,062 | 08:39:50 |
| BAC | Bank of America | 47.47 | 0.00 | 0.00 | -0.03 | -0.06 % | 52,296 | 08:40:01 |
| COIN | Coinbase Global | 300.47 | 300.00 | 300.85 | -11.75 | -3.76 % | 567,923 | 08:39:37 |
| CRM | Salesforce | 340.00 | 0.00 | 0.00 | 0.89 | 0.26 % | 5,393 | 08:36:24 |
| DIS | Walt Disney | 115.67 | 0.00 | 0.00 | -0.33 | -0.28 % | 19,961 | 08:39:56 |
| DOW | Dow | 46.0499 | 0.00 | 0.00 | 0.1799 | 0.39 % | 4,052 | 08:39:05 |
| GOOGL | Alphabet | 167.53 | 167.56 | 167.60 | -0.12 | -0.07 % | 117,036 | 08:40:02 |
| GS | Goldman Sachs | 600.89 | 0.00 | 0.00 | -2.14 | -0.35 % | 3,388 | 08:39:31 |
| HD | Home Depot | 429.00 | 0.00 | 0.00 | 0.33 | 0.08 % | 2,710 | 08:40:01 |
| IBM | International Business M... | 225.50 | 0.00 | 0.00 | -0.63 | -0.28 % | 358,154 | 08:39:17 |
| INTC | Intel | 25.01 | 25.00 | 25.01 | 0.14 | 0.56 % | 3,846,538 | 08:40:00 |
| IWM | iShares Russell 2000 | 241.57 | 0.00 | 0.00 | -0.83 | -0.34 % | 441,741 | 08:40:02 |
| JNJ | Johnson and Johnson | 154.47 | 0.00 | 0.00 | -1.31 | -0.84 % | 8,394 | 08:39:30 |
| JPM | JP Morgan Chase | 250.40 | 0.00 | 0.00 | 0.11 | 0.04 % | 5,393 | 08:40:00 |
| KO | Coca Cola | 64.40 | 0.00 | 0.00 | 0.02 | 0.03 % | 65,310 | 08:36:16 |
| MCD | McDonalds | 296.57 | 0.00 | 0.00 | 0.38 | 0.13 % | 2,443 | 08:35:05 |
| META | Meta Platforms | 566.46 | 566.30 | 566.40 | 1.35 | 0.24 % | 62,575 | 08:39:58 |
| MRK | Merck | 101.80 | 0.00 | 0.00 | 0.64 | 0.63 % | 38,868 | 08:39:48 |
| MSFT | Microsoft | 418.95 | 418.84 | 418.95 | 0.16 | 0.04 % | 147,697 | 08:39:58 |
| MU | Micron Technology | 103.86 | 103.75 | 103.90 | -0.62 | -0.59 % | 137,488 | 08:39:55 |
| NKE | Nike | 79.10 | 0.00 | 0.00 | -0.16 | -0.20 % | 84,278 | 08:39:36 |
| ORCL | Oracle | 188.5999 | 0.00 | 0.00 | 0.6099 | 0.32 % | 6,375 | 08:39:01 |
| PYPL | PayPal | 87.91 | 87.78 | 87.91 | 0.14 | 0.16 % | 33,406 | 08:40:02 |
| QCOM | QUALCOMM | 159.78 | 159.65 | 159.80 | 0.96 | 0.60 % | 28,139 | 08:39:55 |
| QQQ | Invesco QQQ Trust Series 1 | 508.17 | 508.20 | 508.25 | 1.58 | 0.31 % | 590,554 | 08:40:02 |
| SOXL | Direxion Daily Semicondu... | 30.15 | 0.00 | 0.00 | 0.82 | 2.80 % | 4,554,793 | 08:40:01 |
| SPY | SPDR S&P 500 | 599.10 | 0.00 | 0.00 | 1.57 | 0.26 % | 644,073 | 08:40:02 |
| TRV | The Travelers Companies | 259.10 | 0.00 | 0.00 | -2.12 | -0.81 % | 501 | 08:40:02 |
| TSLA | Tesla | 339.30 | 339.24 | 339.30 | 0.71 | 0.21 % | 1,716,816 | 08:39:53 |
| V | Visa | 313.64 | 0.00 | 0.00 | 0.45 | 0.14 % | 3,050 | 08:39:05 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.09 | -0.20 % | 35,788 | 08:39:32 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.05 | -0.02 | -0.22 % | 134,354 | 08:38:36 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 0.13 | 0.11 % | 15,957 | 08:38:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
