BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.315
-0.11%
Bitcoin
95,695.86
-0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Esker (ALESK) Quote

Esker

Esker (ALESK)

EU
260.20
0.00
(0.00%)
Closed November 28 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
260.20
Bid
255.40
Ask
260.00
Volume
0.00
0.00 Day's Range 0.00
133.40 52 Week Range 272.00
Market Cap
1.517B
Previous Close
260.20
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,051
Shares Outstanding
5,831,867
Dividend Yield
0.27%
PE Ratio
117.33
Earnings Per Share (EPS)
2.55
Revenue
180.68M
Net Profit
14.86M

About Esker

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.esker.fr
Headquarters
Villeurbanne, Rhone, Fra
Founded
-
Esker is listed in the Computer Programming Service sector of the Euronext with ticker ALESK. The last closing price for Esker was 260.20 €. Over the last year, Esker shares have traded in a share price range of 133.40 € to 272.00 €.

Esker currently has 5,831,867 shares outstanding. The market capitalization of Esker is 1.52 € billion. Esker has a price to earnings ratio (PE ratio) of 117.33.

Ask ADVFN Intelligence (AI)

ALESK Latest News

More News

Esker et Microsoft Dynamics 365 : une intégration en temps réel pour optimiser la gestion des factures fournisseurs

Esker et Microsoft Dynamics 365 : une intégration en temps réel pour optimiser la gestion des factures fournisseurs Lyon, le 26 novembre 2024 — Esker, la plateforme de référence pilotée par l’IA...

November 26 2024
UK Regulatory

Esker - On the Availability to the Public of the Reply Document Related to the Tender Offer for the Shares of the Company

This press release does not constitute an offer to purchase securities or any form of solicitation and is not intended to be distributed in jurisdictions where the proposed Offer would not be...

November 25 2024
Business Wire

Esker : Mise à disposition de la note en réponse dans le cadre de l'offre publique d'achat visant les actions de la société Esker

Esker : Mise à disposition de la note en réponse dans le cadre de l'offre publique d'achat visant les actions de la société Esker Lyon, le 25 novembre 2024 Vous trouverez ci-joint le...

November 25 2024
UK Regulatory

Esker : Mise à disposition de la note d'information dans le cadre de l'offre publique d'achat visant les actions de la société Esker.

Esker : Mise à disposition de la note d'information dans le cadre de l'offre publique d'achat visant les actions de la société Esker. Lyon, le 25 novembre 2024 Vous trouverez...

November 25 2024
UK Regulatory

Esker confirmée en tant que Leader dans les rapports Forrester Wave™ et IDC MarketScape grâce à sa suite S2P innovante

Esker confirmée en tant que Leader dans les rapports Forrester Wave™ et IDC MarketScape grâce à sa suite S2P innovante De nouvelles fonctionnalités d'IA enrichissent la suite Source-to-Pay d'Esker...

November 18 2024
UK Regulatory

ESKER : Programme de rachat d'actions et Contrat de liquidité

ESKER : Programme de rachat d'actions et Contrat de liquidité              Formulaire type de déclaration des programmes de rachats       Ce formulaire constitue l'annexe 3 de l'instruction...

November 07 2024
UK Regulatory

ESKER : Nombre de droits de vote et actions composant le capital social

ESKER : Nombre de droits de vote et actions composant le capital social        NOMBRE DE DROITS DE VOTE ET ACTIONS COMPOSANT LE CAPITAL SOCIAL   mai-24juin-24juil-24août-24sept-24oct-24Nombre...

November 07 2024
UK Regulatory

Esker Announcing the Filing of a Draft Reply Document to the Tender Offer for the Company Shares

In the context of the contemplated tender offer aiming at the shares of Esker SA (the Draft Tender Offer), the attached PDF document here constitutes the “regulated” press release (communiqué...

October 25 2024
Business Wire

Esker Filing of a Draft Offer Document Relating to the Tender Offer

In the context of the contemplated tender offer aiming at the shares of Esker SA (the Draft Tender Offer), the attached PDF document here constitutes the “regulated” press release (communiqué...

October 25 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.80.308404009252259.4261259.416121260.09979902DE
4-1.2-0.459066564652261.4262.4258.419731260.42997854DE
1230.213.130434782623027222827051261.08689862DE
2666.234.1237113402194272173.517428243.69168852DE
52120.886.6571018651139.4272133.414185214.95115885DE
156-84.8-24.5797101449345367.5104.614933185.48346031DE
260175.3206.47820965884.9367.579.112385187.45924526DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABEOABEO SA
9.72 €
(0.00%)
0
ABCAABC Arbitrage
4.80 €
(0.00%)
0
ABAb Science
0.82 €
(0.00%)
0
AALBAalberts NV
34.04 €
(0.00%)
0
AAAAlan Allman Associates
4.00 €
(0.00%)
0
ABEOABEO SA
9.72 €
(0.00%)
0
ABCAABC Arbitrage
4.80 €
(0.00%)
0
ABAb Science
0.82 €
(0.00%)
0
AALBAalberts NV
34.04 €
(0.00%)
0
AAAAlan Allman Associates
4.00 €
(0.00%)
0
ABEOABEO SA
9.72 €
(0.00%)
0
ABCAABC Arbitrage
4.80 €
(0.00%)
0
ABAb Science
0.82 €
(0.00%)
0
AALBAalberts NV
34.04 €
(0.00%)
0
AAAAlan Allman Associates
4.00 €
(0.00%)
0

Discussion

View Full Feed
WizardGoblin67 WizardGoblin67 4 minutes ago
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2122264
FNMA
chen1992 chen1992 4 minutes ago
https://oilprice.com/Energy/Natural-Gas/The-Next-Four-Years-Will-Be-All-About-Natural-Gas.amp.html

“The Next Four Years Will All Be About Natural Gas”:

Lifting natural gas production is likely to be the main instrument for meeting the new administration’s energy goals a
TGLO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting 🚘 cars product
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Don’t you care jay stole products
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Jay where are you
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Anyone buy this at $4 sssssss
KODK
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Saw at $4
KODK
RiddleVolcano341 RiddleVolcano341 7 minutes ago
https://support.google.com/assistant/thread/310224101?hl=en&sjid=17306675053725860734-NA
VCIG
gitreal gitreal 7 minutes ago
Are you saying it's OVER LOL??????

Not saying that at all. Jared has billions of shares to sell to suckers still. He'll spin some more tall tales and if you are lucky, you might make some bucks if you time things right. But be careful....when it collapses, look out below....
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Wonder how low this
is going
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Down .2101
SBFM
CelestialFortress75 CelestialFortress75 9 minutes ago
https://support.google.com/assistant/thread/310222785?hl=en&sjid=17306675053725860734-NA
IDAI
bb8675309 bb8675309 9 minutes ago
Right. And it's still manipulated.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Trades on expert
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Great share structure
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Would make a great reverse merger
DMDD
boi568 boi568 10 minutes ago
Our fundamentals are better.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
EEENF
EEENF
nowwhat2 nowwhat2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg




https://investorshub.advfn.com
XRPUSD
MC10459 MC10459 14 minutes ago
This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and  increase the share count is proof enough to know this is the real deal. 
MGON

Your Recent History

EU
ALESK
Esker
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82