We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.13 | 224.11 | 224.14 | -0.18 | -0.08 % | 22,714,907 | 12:53:02 |
AMD | Advanced Micro Devices | 155.025 | 155.01 | 155.04 | 3.45 | 2.27 % | 25,482,667 | 12:52:54 |
AMZN | Amazon.com | 183.87 | 183.87 | 183.88 | 0.74 | 0.40 % | 17,868,536 | 12:52:54 |
AXP | American Express | 243.88 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,305,990 | 12:52:54 |
BA | Boeing | 178.6025 | 0.00 | 0.00 | -1.07 | -0.59 % | 2,389,431 | 12:53:02 |
BABA | Alibaba | 77.01 | 0.00 | 0.00 | 1.74 | 2.31 % | 4,564,611 | 12:52:54 |
BAC | Bank of America | 42.375 | 0.00 | 0.00 | -0.525 | -1.22 % | 23,427,849 | 12:52:53 |
COIN | Coinbase Global | 264.00 | 263.88 | 264.04 | 6.21 | 2.41 % | 6,521,201 | 12:52:54 |
CRM | Salesforce | 253.37 | 0.00 | 0.00 | 5.74 | 2.32 % | 2,479,738 | 12:52:57 |
DIS | Walt Disney | 93.955 | 0.00 | 0.00 | -1.79 | -1.86 % | 5,887,933 | 12:52:54 |
DOW | Dow | 54.29 | 0.00 | 0.00 | 0.39 | 0.72 % | 1,326,364 | 12:52:44 |
GOOGL | Alphabet | 182.22 | 182.23 | 182.24 | 4.56 | 2.57 % | 10,004,640 | 12:52:54 |
GS | Goldman Sachs | 487.225 | 0.00 | 0.00 | 2.30 | 0.47 % | 733,938 | 12:53:03 |
HD | Home Depot | 362.14 | 0.00 | 0.00 | -1.22 | -0.34 % | 1,699,374 | 12:52:54 |
IBM | International Business M... | 183.31 | 0.00 | 0.00 | 0.06 | 0.03 % | 947,959 | 12:52:48 |
INTC | Intel | 33.015 | 33.01 | 33.02 | 0.035 | 0.11 % | 19,570,177 | 12:52:54 |
IWM | iShares Russell 2000 | 218.17 | 0.00 | 0.00 | 1.33 | 0.61 % | 18,518,646 | 12:52:54 |
JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | -0.64 | -0.41 % | 2,035,924 | 12:52:52 |
JPM | JP Morgan Chase | 210.945 | 0.00 | 0.00 | 1.17 | 0.56 % | 2,883,004 | 12:53:03 |
KO | Coca Cola | 64.435 | 0.00 | 0.00 | -0.855 | -1.31 % | 4,246,594 | 12:52:50 |
MCD | McDonalds | 258.64 | 0.00 | 0.00 | 1.36 | 0.53 % | 1,083,613 | 12:53:00 |
META | Meta Platforms | 487.60 | 487.47 | 487.60 | 10.81 | 2.27 % | 6,576,724 | 12:53:03 |
MRK | Merck | 125.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,537,017 | 12:52:52 |
MSFT | Microsoft | 442.29 | 442.27 | 442.33 | 5.18 | 1.19 % | 6,503,770 | 12:53:03 |
MU | Micron Technology | 115.03 | 115.05 | 115.06 | 0.77 | 0.67 % | 13,100,565 | 12:52:54 |
NKE | Nike | 74.895 | 0.00 | 0.00 | 2.20 | 3.02 % | 10,767,433 | 12:53:03 |
ORCL | Oracle | 140.0211 | 0.00 | 0.00 | 1.46 | 1.05 % | 2,051,714 | 12:52:54 |
PYPL | PayPal | 60.56 | 60.56 | 60.57 | 1.23 | 2.07 % | 3,412,608 | 12:52:50 |
QCOM | QUALCOMM | 193.19 | 193.17 | 193.21 | 6.98 | 3.75 % | 2,793,345 | 12:52:54 |
QQQ | Invesco QQQ Trust Series 1 | 481.25 | 481.25 | 481.26 | 6.01 | 1.26 % | 22,819,571 | 12:52:54 |
SOXL | Direxion Daily Semicondu... | 51.15 | 0.00 | 0.00 | 4.15 | 8.83 % | 48,668,873 | 12:52:54 |
SPY | SPDR S&P 500 | 553.28 | 0.00 | 0.00 | 4.29 | 0.78 % | 19,640,543 | 12:52:54 |
TRV | The Travelers Companies | 204.825 | 0.00 | 0.00 | 1.35 | 0.66 % | 470,822 | 12:52:47 |
TSLA | Tesla | 250.45 | 250.41 | 250.45 | 11.25 | 4.70 % | 60,899,951 | 12:53:03 |
V | Visa | 265.63 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,961,764 | 12:52:50 |
VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -2.58 | -6.20 % | 29,532,022 | 12:52:54 |
WBA | Walgreens Boots Alliance | 11.0901 | 11.09 | 11.10 | 0.0801 | 0.73 % | 10,380,816 | 12:52:54 |
XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | -0.56 | -0.48 % | 4,633,289 | 12:52:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions