We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.50 | 235.79 | 252.18 | -0.60 | -0.24 % | 48,013,084 | 00:00:00 |
| AMD | Advanced Micro Devices | 104.67 | 103.00 | 107.00 | -3.44 | -3.18 % | 39,169,163 | 00:00:03 |
| AMZN | Amazon.com | 213.84 | 213.40 | 224.50 | 1.13 | 0.53 % | 58,959,573 | 00:00:04 |
| AXP | American Express | 294.00 | 0.00 | 0.00 | -1.53 | -0.52 % | 2,506,468 | 20:00:00 |
| BA | Boeing | 178.77 | 0.00 | 0.00 | -1.14 | -0.63 % | 5,613,482 | 20:00:00 |
| BABA | Alibaba | 134.96 | 0.00 | 0.00 | 5.92 | 4.59 % | 38,931,022 | 20:00:00 |
| BAC | Bank of America | 44.05 | 0.00 | 0.00 | -0.41 | -0.92 % | 38,122,759 | 19:29:06 |
| COIN | Coinbase Global | 213.50 | 202.11 | 301.93 | -13.57 | -5.98 % | 14,863,775 | 00:00:02 |
| CRM | Salesforce | 312.79 | 0.00 | 0.00 | 4.47 | 1.45 % | 7,360,072 | 19:59:43 |
| DIS | Walt Disney | 110.8908 | 0.00 | 0.00 | -0.3092 | -0.28 % | 7,281,449 | 19:43:55 |
| DOW | Dow | 39.49 | 0.00 | 0.00 | 0.44 | 1.13 % | 6,179,035 | 20:00:00 |
| GOOGL | Alphabet | 176.2298 | 175.00 | 178.00 | -3.02 | -1.68 % | 41,913,413 | 00:00:05 |
| GS | Goldman Sachs | 614.92 | 0.00 | 0.00 | -11.22 | -1.79 % | 2,885,949 | 20:00:00 |
| HD | Home Depot | 394.98 | 0.00 | 0.00 | 12.56 | 3.28 % | 6,874,500 | 20:00:00 |
| IBM | International Business M... | 259.10 | 0.00 | 0.00 | -2.77 | -1.06 % | 6,290,978 | 20:00:00 |
| INTC | Intel | 23.1101 | 23.05 | 23.50 | -1.16 | -4.78 % | 89,351,238 | 00:00:11 |
| IWM | iShares Russell 2000 | 216.069 | 0.00 | 0.00 | -0.161 | -0.07 % | 33,358,672 | 20:00:00 |
| JNJ | Johnson and Johnson | 165.66 | 0.00 | 0.00 | 1.92 | 1.17 % | 12,303,699 | 20:00:00 |
| JPM | JP Morgan Chase | 258.6026 | 0.00 | 0.00 | -2.74 | -1.05 % | 9,608,441 | 20:00:00 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | 1.07 | 1.52 % | 21,555,590 | 20:00:00 |
| MCD | McDonalds | 311.48 | 0.00 | 0.00 | 3.91 | 1.27 % | 3,891,105 | 20:00:00 |
| META | Meta Platforms | 661.00 | 611.00 | 700.00 | -7.13 | -1.07 % | 20,579,679 | 00:00:02 |
| MRK | Merck | 91.45 | 0.00 | 0.00 | 0.18 | 0.20 % | 18,263,202 | 19:59:13 |
| MSFT | Microsoft | 399.28 | 395.00 | 409.00 | -4.72 | -1.17 % | 29,767,970 | 00:00:04 |
| MU | Micron Technology | 93.99 | 85.77 | 100.68 | -1.42 | -1.49 % | 18,624,708 | 00:00:05 |
| NKE | Nike | 81.8193 | 0.00 | 0.00 | 1.54 | 1.92 % | 15,522,079 | 20:00:00 |
| ORCL | Oracle | 169.63 | 0.00 | 0.00 | -0.33 | -0.19 % | 8,316,077 | 20:00:00 |
| PYPL | PayPal | 74.32 | 72.80 | 84.32 | -0.93 | -1.24 % | 20,647,055 | 00:00:03 |
| QCOM | QUALCOMM | 161.51 | 161.50 | 163.00 | 0.41 | 0.25 % | 8,116,984 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 515.68 | 515.71 | 515.76 | -4.19 | -0.81 % | 49,100,235 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 25.5999 | 0.00 | 0.00 | -1.16 | -4.34 % | 90,907,488 | 19:59:50 |
| SPY | SPDR S&P 500 | 596.00 | 0.00 | 0.00 | -1.21 | -0.20 % | 58,266,079 | 20:00:00 |
| TRV | The Travelers Companies | 251.52 | 0.00 | 0.00 | 3.28 | 1.32 % | 1,630,108 | 20:00:00 |
| TSLA | Tesla | 306.11 | 304.00 | 308.50 | -24.42 | -7.39 % | 134,253,097 | 00:00:04 |
| V | Visa | 352.98 | 0.00 | 0.00 | 3.12 | 0.89 % | 6,169,061 | 19:53:42 |
| VZ | Verizon Communications | 43.79 | 0.00 | 0.00 | 0.47 | 1.08 % | 24,356,926 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.3502 | 9.60 | 11.80 | 0.5302 | 4.90 % | 23,000,225 | 00:00:09 |
| XOM | Exxon Mobil | 109.96 | 0.00 | 0.00 | -1.31 | -1.18 % | 14,459,025 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
