We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.235 | 228.23 | 228.24 | -4.75 | -2.04 % | 45,996,497 | 15:02:04 |
| AMD | Advanced Micro Devices | 180.89 | 180.86 | 180.89 | -3.07 | -1.67 % | 43,503,068 | 15:02:05 |
| AMZN | Amazon.com | 194.18 | 194.18 | 194.19 | -5.61 | -2.81 % | 28,523,968 | 15:02:05 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,006,387 | 15:01:48 |
| BA | Boeing | 184.275 | 0.00 | 0.00 | 0.545 | 0.30 % | 2,989,703 | 15:01:58 |
| BABA | Alibaba | 78.53 | 0.00 | 0.00 | 2.52 | 3.32 % | 15,523,468 | 15:02:03 |
| BAC | Bank of America | 41.805 | 0.00 | 0.00 | 0.065 | 0.16 % | 16,914,174 | 15:02:04 |
| COIN | Coinbase Global | 215.47 | 215.44 | 215.66 | -4.09 | -1.86 % | 5,463,808 | 15:02:05 |
| CRM | Salesforce | 251.78 | 0.00 | 0.00 | -0.81 | -0.32 % | 3,109,588 | 15:01:56 |
| DIS | Walt Disney | 96.71 | 0.00 | 0.00 | -0.26 | -0.27 % | 4,555,902 | 15:02:00 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.77 | 1.49 % | 2,064,868 | 15:02:02 |
| GOOGL | Alphabet | 186.57 | 186.57 | 186.58 | -4.61 | -2.41 % | 15,176,067 | 15:02:05 |
| GS | Goldman Sachs | 479.97 | 0.00 | 0.00 | 1.08 | 0.23 % | 1,268,381 | 15:02:05 |
| HD | Home Depot | 353.03 | 0.00 | 0.00 | 8.85 | 2.57 % | 2,659,301 | 15:02:03 |
| IBM | International Business M... | 178.73 | 0.00 | 0.00 | 0.89 | 0.50 % | 1,703,120 | 15:02:05 |
| INTC | Intel | 33.535 | 33.53 | 33.54 | -1.34 | -3.83 % | 35,141,663 | 15:02:04 |
| IWM | iShares Russell 2000 | 210.33 | 0.00 | 0.00 | 6.96 | 3.42 % | 46,835,056 | 15:02:05 |
| JNJ | Johnson and Johnson | 149.37 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,482,886 | 15:02:05 |
| JPM | JP Morgan Chase | 207.74 | 0.00 | 0.00 | -0.06 | -0.03 % | 6,341,543 | 15:02:05 |
| KO | Coca Cola | 63.2299 | 0.00 | 0.00 | 0.3999 | 0.64 % | 5,187,290 | 15:02:04 |
| MCD | McDonalds | 254.49 | 0.00 | 0.00 | 4.00 | 1.60 % | 3,317,886 | 15:02:05 |
| META | Meta Platforms | 512.5201 | 512.58 | 512.69 | -22.17 | -4.15 % | 11,504,534 | 15:02:05 |
| MRK | Merck | 128.36 | 0.00 | 0.00 | 1.06 | 0.83 % | 3,165,964 | 15:02:05 |
| MSFT | Microsoft | 454.41 | 454.40 | 454.44 | -11.84 | -2.54 % | 14,425,592 | 15:02:05 |
| MU | Micron Technology | 131.38 | 131.37 | 131.39 | -5.01 | -3.67 % | 18,526,704 | 15:02:02 |
| NKE | Nike | 73.395 | 0.00 | 0.00 | 0.855 | 1.18 % | 11,418,636 | 15:01:52 |
| ORCL | Oracle | 142.91 | 0.00 | 0.00 | 0.84 | 0.59 % | 2,632,771 | 15:01:58 |
| PYPL | PayPal | 59.915 | 59.91 | 59.92 | 1.02 | 1.72 % | 9,552,615 | 15:02:05 |
| QCOM | QUALCOMM | 201.665 | 201.66 | 201.72 | -7.14 | -3.42 % | 4,938,276 | 15:02:04 |
| QQQ | Invesco QQQ Trust Series 1 | 493.20 | 493.20 | 493.21 | -9.76 | -1.94 % | 37,143,663 | 15:02:05 |
| SOXL | Direxion Daily Semicondu... | 63.12 | 0.00 | 0.00 | -5.47 | -7.97 % | 63,605,496 | 15:02:05 |
| SPY | SPDR S&P 500 | 557.2963 | 0.00 | 0.00 | -4.02 | -0.72 % | 31,701,354 | 15:02:05 |
| TRV | The Travelers Companies | 209.24 | 0.00 | 0.00 | 2.05 | 0.99 % | 765,932 | 15:02:05 |
| TSLA | Tesla | 244.7996 | 244.75 | 244.80 | -18.46 | -7.01 % | 184,580,095 | 15:02:05 |
| V | Visa | 263.3685 | 0.00 | 0.00 | 0.3685 | 0.14 % | 5,305,708 | 15:02:05 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.07 | 0.17 % | 6,826,271 | 15:02:05 |
| WBA | Walgreens Boots Alliance | 11.415 | 11.41 | 11.42 | 0.155 | 1.38 % | 15,673,330 | 15:02:04 |
| XOM | Exxon Mobil | 113.0202 | 0.00 | 0.00 | 1.10 | 0.98 % | 7,095,578 | 15:02:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
