We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.18 | 224.24 | 224.33 | 3.45 | 1.56 % | 34,493,254 | 20:00:00 |
| AMD | Advanced Micro Devices | 114.9486 | 114.90 | 114.95 | 1.10 | 0.96 % | 29,060,607 | 20:00:00 |
| AMZN | Amazon.com | 206.00 | 205.85 | 206.15 | 2.74 | 1.35 % | 31,171,442 | 20:00:00 |
| AXP | American Express | 277.55 | 0.00 | 0.00 | -0.31 | -0.11 % | 2,767,738 | 20:00:00 |
| BA | Boeing | 182.4001 | 0.00 | 0.00 | 1.50 | 0.83 % | 7,174,529 | 20:00:00 |
| BABA | Alibaba | 132.9001 | 0.00 | 0.00 | -1.58 | -1.17 % | 17,937,965 | 19:59:59 |
| BAC | Bank of America | 43.29 | 0.00 | 0.00 | 0.22 | 0.51 % | 25,445,413 | 20:00:00 |
| COIN | Coinbase Global | 202.70 | 202.50 | 203.64 | -0.34 | -0.17 % | 7,873,017 | 20:00:00 |
| CRM | Salesforce | 289.00 | 0.00 | 0.00 | 3.04 | 1.06 % | 4,301,728 | 20:00:00 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 1.52 | 1.52 % | 7,339,453 | 20:00:00 |
| DOW | Dow | 35.37 | 0.00 | 0.00 | -0.92 | -2.54 % | 7,212,754 | 20:00:00 |
| GOOGL | Alphabet | 170.89 | 170.85 | 171.11 | 3.21 | 1.91 % | 24,174,537 | 20:00:00 |
| GS | Goldman Sachs | 587.8192 | 0.00 | 0.00 | 7.72 | 1.33 % | 1,875,113 | 20:00:00 |
| HD | Home Depot | 359.9381 | 0.00 | 0.00 | -3.83 | -1.05 % | 2,799,743 | 20:00:00 |
| IBM | International Business M... | 250.00 | 0.00 | 0.00 | 1.55 | 0.62 % | 3,133,737 | 20:00:00 |
| INTC | Intel | 24.23 | 24.21 | 24.23 | 0.01 | 0.04 % | 51,743,283 | 19:59:51 |
| IWM | iShares Russell 2000 | 207.6986 | 0.00 | 0.00 | -1.16 | -0.56 % | 17,037,269 | 19:59:59 |
| JNJ | Johnson and Johnson | 161.15 | 0.00 | 0.00 | -2.14 | -1.31 % | 7,456,187 | 19:46:48 |
| JPM | JP Morgan Chase | 251.20 | 0.00 | 0.00 | 3.14 | 1.27 % | 9,287,628 | 19:59:35 |
| KO | Coca Cola | 68.79 | 0.00 | 0.00 | -0.16 | -0.23 % | 12,514,615 | 20:00:00 |
| MCD | McDonalds | 306.92 | 0.00 | 0.00 | 1.25 | 0.41 % | 2,657,178 | 20:00:00 |
| META | Meta Platforms | 627.8695 | 627.40 | 627.90 | 9.02 | 1.46 % | 15,313,051 | 20:00:00 |
| MRK | Merck | 88.07 | 0.00 | 0.00 | -4.24 | -4.59 % | 20,603,946 | 20:00:00 |
| MSFT | Microsoft | 395.02 | 395.01 | 395.40 | 1.94 | 0.49 % | 15,775,814 | 20:00:00 |
| MU | Micron Technology | 94.32 | 94.30 | 94.35 | -2.62 | -2.70 % | 22,189,742 | 20:00:00 |
| NKE | Nike | 66.56 | 0.00 | 0.00 | -0.83 | -1.23 % | 17,394,406 | 20:00:00 |
| ORCL | Oracle | 153.73 | 0.00 | 0.00 | -1.14 | -0.74 % | 8,521,330 | 19:59:54 |
| PYPL | PayPal | 71.0123 | 70.80 | 71.00 | 0.0423 | 0.06 % | 6,690,577 | 19:59:50 |
| QCOM | QUALCOMM | 160.97 | 160.26 | 161.00 | 0.89 | 0.56 % | 3,978,224 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 494.28 | 494.28 | 494.30 | 3.62 | 0.74 % | 25,993,082 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 20.57 | 0.00 | 0.00 | -0.43 | -2.05 % | 57,784,209 | 19:59:55 |
| SPY | SPDR S&P 500 | 576.00 | 0.00 | 0.00 | 1.92 | 0.33 % | 36,543,497 | 20:00:00 |
| TRV | The Travelers Companies | 257.00 | 0.00 | 0.00 | -2.44 | -0.94 % | 1,136,421 | 20:00:00 |
| TSLA | Tesla | 287.25 | 287.13 | 287.25 | 8.86 | 3.18 % | 150,352,449 | 20:00:00 |
| V | Visa | 344.6308 | 0.00 | 0.00 | 0.7608 | 0.22 % | 3,928,002 | 20:00:00 |
| VZ | Verizon Communications | 43.47 | 0.00 | 0.00 | -0.09 | -0.21 % | 21,483,448 | 19:55:39 |
| WBA | Walgreens Boots Alliance | 11.1101 | 11.11 | 11.14 | -0.0399 | -0.36 % | 7,947,753 | 20:00:00 |
| XOM | Exxon Mobil | 116.52 | 0.00 | 0.00 | 0.72 | 0.62 % | 12,060,864 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
