FreeLance com Stock Quote ALFRE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
FreeLance com (ALFRE) Quote

FreeLance com (ALFRE)

2.63

0.01

(0.38%)

Closed November 30 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.63

Bid

2.62

Ask

2.63

Volume

10,481

2.60 Day's Range 2.65

2.50 52 Week Range 4.25

Market Cap

Previous Close

2.62

Open

2.63

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,316

Shares Outstanding

56,535,254

Dividend Yield

3.04%

PE Ratio

10.23

Earnings Per Share (EPS)

0.26

Revenue

858.06M

Net Profit

14.53M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.freelance.com

Headquarters

Paris, Paris, Fra

Founded

-

FreeLance com is listed in the Business Consulting Svcs sector of the Euronext with ticker ALFRE. The last closing price for FreeLance com was 2.62 €. Over the last year, FreeLance com shares have traded in a share price range of 2.50 € to 4.25 €.

FreeLance com currently has 56,535,254 shares outstanding. The market capitalization of FreeLance com is 148.12 € million. FreeLance com has a price to earnings ratio (PE ratio) of 10.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-2.59259259259	2.7	2.8	2.6	7209	2.73458575	DE
4	-0.29	-9.93150684932	2.92	3	2.6	8321	2.78501382	DE
12	-0.34	-11.4478114478	2.97	3	2.5	10316	2.7890328	DE
26	-0.81	-23.5465116279	3.44	3.48	2.5	10817	2.87015688	DE
52	-0.42	-13.7704918033	3.05	4.25	2.5	13510	3.26177741	DE
156	-4.52	-63.2167832168	7.15	8.71	2.5	13570	5.241309	DE
260	0.15	6.04838709677	2.48	8.71	1.85	17365	4.97414336	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

uber darthium

uber darthium 4 minutes ago

Just A Heads Up To My Fellow Longs, and All Board Members; . . .

DECENTRAL DEATH IS A KEN LED SCAM

Buckey

Buckey 4 minutes ago

LOL if they can run stocks at 6 am on light volume on 00x their float imagine what you can do at 2 am? The last 6 months almost every day there is 1 or 2 stock runs on NAZ on no reason on ridiculous volume well before market open. This will only make this issue worse

ergo sum

ergo sum 4 minutes ago

Did you spell crook wrong?

Konaploinks

Konaploinks 4 minutes ago

IonQ uses ytterbium to obtain the purest atoms for its trapped ion system. . It’s a rare earth metal but fairly common .

Science Education at Jefferson Lab
https://education.jlab.org › ele070
It's Elemental - The Element Ytterbium
Ytterbium is primarily o

JustJack

JustJack 5 minutes ago

Alex-oops. How does the general public find out about the RadCam residential camera?

Can you post all the national ads, commercials and or influencers that are helping sell these?

I have been looking everywhere and do not see ANYTHING.

Steve has given 110

CrashOverride

CrashOverride 5 minutes ago

It really doesn't matter what you think as Northwest Biotherapeutics have actual experts in securities law and manipulative trading patterns working before SDNY which is the most powerful court in the United States after SCOTUS. We have many years of actual evidence none of which you can refute. M

capgain

capgain 6 minutes ago

Uncle Larry is on a roll, check it out. I think he's going to retire and do NFL picks. lol

https://www.youtube.com/watch?v=dvNYoBZK42k

TightCoil

TightCoil 6 minutes ago

FNMA/FMCC -How Bashers Feel about Next Week
I
I
I
V
I
I
I
V
I
I
V
I
I
V
Fear and Trembling

ladykiller50

ladykiller50 6 minutes ago

YOU'LL SEE!!!!!!!!!!!!!!

Investor2014

Investor2014 7 minutes ago

Good question and I do know at least one poster who has taken the trouble to go through all a years worth of applications and outcomes to understand that one cannot apply the overall approval rate to assess the chances of Anavex gaining approval.

What we can say is that there is a re

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Out gunned by a pooch!

https://assets.amuniversal.com/f7daab207eba013d7b3c005056a9545d

jangofett

jangofett 9 minutes ago

With all these launches it would be nice to end year with BE news. 🐂🤑🤑🤑🤑🤑

Investor082

Investor082 9 minutes ago

I blame LP and LG because they have consistently lied to us. LP is in charge, so the buck stops there. No point playing victim card. Self accountability is key, otherwise this is never ending.

Ask folks who have been invested 10 years ago. You will find quite a few posting on this bo

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

A valid point!

https://assets.amuniversal.com/801efb1088cc013d7e13005056a9545d

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

A valid point!

https://assets.amuniversal.com/801efb1088cc013d7e13005056a9545d

ExtremelyBullishZig

ExtremelyBullishZig 9 minutes ago

Unless they are trying to drum up demand in order to dilute at the highest possible price.

gdl

gdl 10 minutes ago

Trump nominates Charles Kushner, who he pardoned in 2020, as US Ambassador to France. the sons-in-law father. There is no hypocrisy that can keep up with Trump. The daily almost hurly news on Trumps MOB BOSS actions seem to elicit NO RESPONSES anymore. I guess we have accepted his role and ours is

4gh1rx

4gh1rx 10 minutes ago

re: CDers bidwacked hard
.
.

Cd toxic lender crushes brief morning upswing
.
.

You can be certain those CDers have a lot more free AXXA share tonnage to drop into the bid than the stragglers on this board have from their paper route earnin

fuagf

fuagf 10 minutes ago

Lime Time, You voted for a criminal who if he imposes tariffs and deports undocumented migrants
as promised would tank the economy he will inherit from Biden. None of that is arguable.

Testpilot

Testpilot 11 minutes ago

Thanks for clarifying this:

So, the suspension of trading transactions is currently under review, and the decision will be made on December 18th, 2024. If the company is subject to review by the Corporate Review Committee, the suspension may continue. Otherwise, the suspension may be

capgain

capgain 12 minutes ago

learningcurve2020

learningcurve2020 13 minutes ago

The volume for those two (27th & 29th) days only adds to a little over three million shares traded.

RobotDroid

RobotDroid 13 minutes ago

Besides being inept, mute and inactive, nonmanagment are lairs.

bar1080

bar1080 13 minutes ago

A very solid post. I own no Oil/gas stocks as you know. Considered buying OXY when he bought in to it. But didn't because I figured BRK's big OXY/CVX holding was enough,,, which was correct. I see that OXY is off 15% YTD. CVX was even worse.

pos_stock_hoarder

pos_stock_hoarder 14 minutes ago

https://assets.amuniversal.com/dca374e087f2013d7dcd005056a9545d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions