We could not find any results for:
Make sure your spelling is correct or try broadening your search.
UBS ETF MSCI Japan (JPY) A-Dis GBP 24 January 2024 FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 01/23/2024 NAV PER SHARE: 7871.0585 BASE CURRENCY:...
UBS ETF MSCI Japan (JPY) A-Dis GBP 23 January 2024 FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 22/01/2024 NAV PER SHARE: 7877.7072 BASE CURRENCY:...
UBS ETF MSCI Japan (JPY) A-Dis GBP 22 January 2024 FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 19/01/2024 NAV PER SHARE: 7768.9054 BASE CURRENCY:...
UBS ETF MSCI Japan (JPY) A-Dis GBP 19 January 2024 FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 01/18/2024 NAV PER SHARE: 7703.7316 BASE CURRENCY:...
UBS ETF MSCI Japan (JPY) A-Dis GBP 18 January 2024 FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 01/17/2024 NAV PER SHARE: 7719.0367 BASE CURRENCY:...
UBS ETF MSCI Japan (JPY) A-Dis GBP 17 January 2024 FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 01/16/2024 NAV PER SHARE: 7742.788 BASE CURRENCY:...
UBS ETF MSCI Japan (JPY) A-Dis GBP 16 January 2024 FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 01/15/2024 NAV PER SHARE: 7801.3649 BASE CURRENCY:...
UBS ETF MSCI Japan (JPY) A-Dis GBP 15 January 2024 FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 01/12/2024 NAV PER SHARE: 7708.848 BASE CURRENCY:...
UBS ETF MSCI Japan (JPY) A-Dis GBP 12 January 2024 FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 01/11/2024 NAV PER SHARE: 7657.2578 BASE CURRENCY:...
UBS ETF MSCI Japan (JPY) A-Dis GBP 10 January 2024 FUND: UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF ISIN CODE: LU0136240974 DEALING DATE: 01/09/2024 NAV PER SHARE: 7410.5719 BASE CURRENCY:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.45 | 6.45 | 6.15 | 142 | 6.22614437 | DE |
4 | -0.05 | -0.769230769231 | 6.5 | 6.7 | 6.1 | 116 | 6.394535 | DE |
12 | 0.4 | 6.61157024793 | 6.05 | 7.25 | 5.9 | 438 | 6.70322245 | DE |
26 | -0.45 | -6.52173913043 | 6.9 | 7.25 | 5.85 | 389 | 6.62115826 | DE |
52 | 0.37 | 6.08552631579 | 6.08 | 8.96 | 5.85 | 352 | 6.96688681 | DE |
156 | -3.55 | -35.5 | 10 | 10 | 4.48 | 436 | 6.74521269 | DE |
260 | -3.55 | -35.5 | 10 | 10 | 4.48 | 436 | 6.74521269 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions