We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.13 | 227.12 | 227.15 | -1.87 | -0.82 % | 3,392,664 | 09:38:33 |
| AMD | Advanced Micro Devices | 137.10 | 137.09 | 137.12 | -0.50 | -0.36 % | 3,239,939 | 09:38:42 |
| AMZN | Amazon.com | 200.6888 | 200.64 | 200.69 | -2.19 | -1.08 % | 4,922,469 | 09:38:42 |
| AXP | American Express | 287.93 | 0.00 | 0.00 | 0.22 | 0.08 % | 34,275 | 09:38:34 |
| BA | Boeing | 144.50 | 0.00 | 0.00 | -1.58 | -1.08 % | 529,443 | 09:38:40 |
| BABA | Alibaba | 86.01 | 0.00 | 0.00 | -0.76 | -0.88 % | 2,394,824 | 09:38:42 |
| BAC | Bank of America | 46.33 | 0.00 | 0.00 | 0.27 | 0.59 % | 1,789,451 | 09:38:39 |
| COIN | Coinbase Global | 311.54 | 311.55 | 312.39 | -8.47 | -2.65 % | 3,814,711 | 09:38:37 |
| CRM | Salesforce | 329.46 | 0.00 | 0.00 | 3.76 | 1.15 % | 450,641 | 09:38:40 |
| DIS | Walt Disney | 114.295 | 0.00 | 0.00 | 0.035 | 0.03 % | 302,536 | 09:38:41 |
| DOW | Dow | 43.79 | 0.00 | 0.00 | -0.14 | -0.32 % | 113,069 | 09:38:35 |
| GOOGL | Alphabet | 168.6201 | 168.62 | 168.65 | -7.36 | -4.18 % | 4,573,758 | 09:38:42 |
| GS | Goldman Sachs | 586.485 | 0.00 | 0.00 | 4.56 | 0.78 % | 94,990 | 09:38:35 |
| HD | Home Depot | 402.26 | 0.00 | 0.00 | 2.26 | 0.56 % | 694,802 | 09:38:42 |
| IBM | International Business M... | 216.07 | 0.00 | 0.00 | 1.47 | 0.68 % | 287,945 | 09:38:40 |
| INTC | Intel | 23.98 | 23.98 | 24.00 | -0.03 | -0.12 % | 3,687,954 | 09:38:42 |
| IWM | iShares Russell 2000 | 231.25 | 0.00 | 0.00 | 0.32 | 0.14 % | 1,557,290 | 09:38:42 |
| JNJ | Johnson and Johnson | 153.01 | 0.00 | 0.00 | -0.10 | -0.07 % | 345,470 | 09:38:42 |
| JPM | JP Morgan Chase | 243.13 | 0.00 | 0.00 | 2.35 | 0.98 % | 602,502 | 09:38:42 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.11 | 0.17 % | 606,068 | 09:38:42 |
| MCD | McDonalds | 283.87 | 0.00 | 0.00 | -7.04 | -2.42 % | 354,013 | 09:38:41 |
| META | Meta Platforms | 558.2607 | 557.95 | 558.57 | -7.26 | -1.28 % | 844,502 | 09:38:42 |
| MRK | Merck | 97.54 | 0.00 | 0.00 | 0.10 | 0.10 % | 599,032 | 09:38:32 |
| MSFT | Microsoft | 413.79 | 413.79 | 413.96 | -1.70 | -0.41 % | 1,456,835 | 09:38:42 |
| MU | Micron Technology | 100.08 | 100.08 | 100.11 | 1.71 | 1.74 % | 1,454,326 | 09:38:42 |
| NKE | Nike | 73.765 | 0.00 | 0.00 | 0.405 | 0.55 % | 511,441 | 09:38:41 |
| ORCL | Oracle | 191.685 | 0.00 | 0.00 | 0.935 | 0.49 % | 516,538 | 09:38:41 |
| PYPL | PayPal | 84.48 | 84.44 | 84.47 | -0.26 | -0.31 % | 409,184 | 09:38:42 |
| QCOM | QUALCOMM | 154.40 | 154.40 | 154.55 | 0.13 | 0.08 % | 1,667,687 | 09:38:42 |
| QQQ | Invesco QQQ Trust Series 1 | 500.90 | 500.86 | 500.90 | -2.27 | -0.45 % | 3,467,316 | 09:38:42 |
| SOXL | Direxion Daily Semicondu... | 27.32 | 0.00 | 0.00 | 0.19 | 0.70 % | 16,920,522 | 09:38:42 |
| SPY | SPDR S&P 500 | 589.02 | 0.00 | 0.00 | -1.48 | -0.25 % | 2,857,673 | 09:38:36 |
| TRV | The Travelers Companies | 255.745 | 0.00 | 0.00 | -1.45 | -0.56 % | 45,594 | 09:38:41 |
| TSLA | Tesla | 340.0525 | 340.04 | 340.15 | -1.98 | -0.58 % | 6,799,318 | 09:38:35 |
| V | Visa | 307.19 | 0.00 | 0.00 | -0.20 | -0.07 % | 165,893 | 09:38:42 |
| VZ | Verizon Communications | 42.14 | 0.00 | 0.00 | -0.08 | -0.19 % | 280,383 | 09:38:42 |
| WBA | Walgreens Boots Alliance | 8.145 | 8.14 | 8.15 | -0.095 | -1.15 % | 1,117,276 | 09:38:43 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.24 | 0.20 % | 548,543 | 09:38:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
