Gold By Gold Stock Quote ALGLD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Gold By Gold (ALGLD) Quote

Gold By Gold (ALGLD)

2.16

-0.08

(-3.57%)

Closed August 04 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.16

Bid

2.16

Ask

2.24

Volume

563

2.16 Day's Range 2.24

1.00 52 Week Range 2.30

Market Cap

Previous Close

2.24

Open

2.24

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,487

Shares Outstanding

2,694,462

Dividend Yield

1.39%

PE Ratio

-14.27

Earnings Per Share (EPS)

-0.15

Revenue

10.08M

Net Profit

-408k

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldbygold-groupe.com

Headquarters

Paris, Paris, Fra

Founded

1970

Gold By Gold is listed in the Gold Ores sector of the Euronext with ticker ALGLD. The last closing price for Gold By Gold was 2.24 €. Over the last year, Gold By Gold shares have traded in a share price range of 1.00 € to 2.30 €.

Gold By Gold currently has 2,694,462 shares outstanding. The market capitalization of Gold By Gold is 6.04 € million. Gold By Gold has a price to earnings ratio (PE ratio) of -14.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	2.85714285714	2.1	2.24	2.08	1320	2.19760606	DE
4	0.08	3.84615384615	2.08	2.24	1.91	872	2.10313376	DE
12	0.1	4.85436893204	2.06	2.3	1.76	1487	2.05030781	DE
26	0.97	81.512605042	1.19	2.3	1	1729	1.66075648	DE
52	0.81	60	1.35	2.3	1	1275	1.51753404	DE
156	1.12	107.692307692	1.04	3.92	1	1608	1.80673825	DE
260	1.26	140	0.9	3.92	0.86	1450	1.5895041	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSGTSmart Good Things Holding SA	2.82 € (58.43%)	350
ALADOAdomos	0.0012 € (50.00%)	40.62M
ALDBLBernard Loiseau SA	3.54 € (17.22%)	4
REDReditus SGPS SA	0.04 € (14.29%)	27.5k
ALUCILucibel	0.242 € (14.15%)	29.51k
HYLHyloris Pharmaceuticals SA	5.24 € (-55.21%)	173.3k
ALPHAPharnext	0.0001 € (-50.00%)	7.11M
LIGLisgrafica	0.004 € (-42.86%)	667
ALACTActicor Biotech	0.263 € (-42.83%)	118.73k
INAInapa Inv Part Gestao	0.0022 € (-38.89%)	14.78M
ALSAFSAFE	0.0002 € (0.00%)	120.61M
LOCALSolocal Groupe	0.0031 € (-6.06%)	92.42M
BCPBanco Comercial Portugues SA	0.3578 € (-4.76%)	89.81M
ALCYBCybergun	0.0001 € (0.00%)	56.32M
ALADOAdomos	0.0012 € (50.00%)	40.62M

Dan88

Dan88 33 seconds ago

Hank, who told you that. Stuttgart is a recognized exchange in Canada, and who told you Stuttgart trades stocks in the fashion of OTC?

TD Direct Investing and CIBC Investors Edg, etc all said it's CRA who ask them to limit NWBO trading in registered retirement/tax saving accounts, et

fishman1

fishman1 1 minute ago

Shift-4

Shift-4 2 minutes ago

Some people here really gotta learn to trade them and not marry them. Trade around a core in case it moons, but keep most of it in play.

We’ve dipped into a buy zone here in the next couple of weeks. I’ll scale back in when my TA signals optimal entry.

I strongly recomm

newmedman

newmedman 2 minutes ago

JFC... someone please transport me out of this time period.

https://x.com/yashar/status/1820201449307213832

uber darthium

uber darthium 3 minutes ago

Unhinged and incapable of returning users private messages. Over 20 years here (I had a previous alias) nothing surprises me at the lack of professionalism and common courtesy from ihub.

I miss the days of ihubMATT

MasterBlastr

MasterBlastr 4 minutes ago

I guess the IOC is waiting for all the blood and urine tests to come in before DK will finalize all their contests.

fuente

fuente 4 minutes ago

You can always submit anything you want.

Doesn’t mean it will go anywhere .

And it won’t without actual real evidence of fraud.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

https://domaingang.com/domain-news/duane-forrester-joined-indexr-as-svp-of-search/

Duane Forrester has been a formidable force in the SEO department; we first met Duane as a speaker at NamesCon, when he worked with Microsoft at Bing.
Fast forward a full decade later, Duane Forr

mick

mick 5 minutes ago

$ARM With that in mind, we wouldn't be too quick to come to a conclusion on Arm Holdings. Long-term earnings power is much more important than next year's profits. We have forecasts for Arm Holdings going out to 2027,

Tiger Money

Tiger Money 5 minutes ago

Wait until the volume gets back to where it was about a month or so ago . Thing moves on air

AZCowboy

AZCowboy 5 minutes ago

~ Sorry Ron, ... There's Never Been Any Correlating WMI Feb MOR', $20.78 in Retained Earnings To Be 75/25 Distributed' or, that can be connected to anyone's actual participation in The Plan' ~

... Those Documents were designed specifically to The WMI Holding Company, which transitione

NHPIPIXiPY$26

NHPIPIXiPY$26 5 minutes ago

Technicals say we are at a pivotal moment one way or the other. Only way I see your scenario happening is if you believe the market crash is here or you believe the CEO is going to covert shares at this level. I do not believe this but we'll see. 👍️

All IMO only.

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

This is a burner account. Ive had stock sec revoked and shutdown. Im not the ignorant one in this discussion...

There is no loophole. He committed fraud in direct conflict of the law and lies to the courts about it. He's toast.

Watch me work.

mick

mick 6 minutes ago

$ARM /\ The Bottom Line
The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. They also reconfirmed their revenue estimates, with the com

MasterBlastr

MasterBlastr 7 minutes ago

Well Red, you nailed the -20 thing. Congrats for that.

ShawnP123

ShawnP123 7 minutes ago

Looks like tomorrow nvidia will have a hard time staying above 95. Futures are dropping fast. Nvidia will drop percentage wise faster than the index. Too much bad publicity on the stock sector.

12yearplan

12yearplan 7 minutes ago

.. this one works 👍🏿 [yt]9ocs5MQGPm4[/yt]

mick

mick 7 minutes ago

# 3 $ARM
Another way we can view these estimates is in the context of the bigger picture, such as how the forecasts stack up against past performance, and whether forecasts are more or less bullish relative to other companies in the industry. It's pretty clear that there is an expectation tha

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

Question…. Is there anyway to turn the MONI spaces into a text format? Something I can read instead of listening?

mick

mick 8 minutes ago

# $ARM
The consensus price target rose 7.5% to US$134despite there being no meaningful change to earnings estimates. It could be that the analystsare reflecting the predictability of Arm Holdings' earnings by assigning a price premium. Fixating on a single price target can be unwise though, s

BDEZ

BDEZ 8 minutes ago

Man, the things that people can come up with these days...

janice shell

janice shell 8 minutes ago

I don't doubt that it's "improving" quickly.

mick

mick 9 minutes ago

$ARM
After the latest results, the 31 analysts covering Arm Holdings are now predicting revenues of US$3.98b in 2025. If met, this would reflect a decent 14% improvement in revenue compared to the last 12 months. Per-share earnings are expected to leap 111% to US$0.86. Before this earnings re

hedge_fun

hedge_fun 9 minutes ago

His update differs from yours from six……

weeks ago when you said this.

Weather wise, next week should produce 5 days of scanning which should yield – combined with portions scanned already – about half the site scanned.

https://investorshub.advfn.com/boa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions