![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.0267 | 225.02 | 225.04 | 1.07 | 0.48 % | 27,575,720 | 15:39:18 |
AMD | Advanced Micro Devices | 154.78 | 154.78 | 154.80 | -1.09 | -0.70 % | 25,418,611 | 15:39:17 |
AMZN | Amazon.com | 186.52 | 186.50 | 186.51 | 3.97 | 2.17 % | 32,671,461 | 15:39:18 |
AXP | American Express | 247.77 | 0.00 | 0.00 | 3.02 | 1.23 % | 1,487,801 | 15:39:20 |
BA | Boeing | 186.87 | 0.00 | 0.00 | 7.97 | 4.46 % | 6,319,916 | 15:39:17 |
BABA | Alibaba | 76.13 | 0.00 | 0.00 | -0.51 | -0.67 % | 5,241,006 | 15:39:20 |
BAC | Bank of America | 42.615 | 0.00 | 0.00 | 0.315 | 0.74 % | 26,192,611 | 15:39:25 |
COIN | Coinbase Global | 258.95 | 258.76 | 258.90 | -6.20 | -2.34 % | 7,924,681 | 15:39:22 |
CRM | Salesforce | 256.2958 | 0.00 | 0.00 | 2.22 | 0.87 % | 2,863,427 | 15:39:25 |
DIS | Walt Disney | 91.175 | 0.00 | 0.00 | -2.96 | -3.14 % | 18,290,202 | 15:39:16 |
DOW | Dow | 54.105 | 0.00 | 0.00 | -0.315 | -0.58 % | 1,493,934 | 15:39:13 |
GOOGL | Alphabet | 183.03 | 183.04 | 183.04 | 1.36 | 0.75 % | 21,526,915 | 15:39:20 |
GS | Goldman Sachs | 492.47 | 0.00 | 0.00 | 5.43 | 1.11 % | 1,444,562 | 15:39:20 |
HD | Home Depot | 360.93 | 0.00 | 0.00 | -2.32 | -0.64 % | 1,895,489 | 15:39:20 |
IBM | International Business M... | 184.80 | 0.00 | 0.00 | 0.65 | 0.35 % | 1,503,221 | 15:39:24 |
INTC | Intel | 33.07 | 33.06 | 33.07 | -0.30 | -0.90 % | 19,776,799 | 15:39:26 |
IWM | iShares Russell 2000 | 223.2699 | 0.00 | 0.00 | 2.98 | 1.35 % | 37,220,299 | 15:39:26 |
JNJ | Johnson and Johnson | 152.63 | 0.00 | 0.00 | -1.61 | -1.04 % | 3,673,890 | 15:39:19 |
JPM | JP Morgan Chase | 210.64 | 0.00 | 0.00 | 0.36 | 0.17 % | 3,470,481 | 15:39:20 |
KO | Coca Cola | 65.16 | 0.00 | 0.00 | 0.39 | 0.60 % | 8,513,357 | 15:39:20 |
MCD | McDonalds | 255.03 | 0.00 | 0.00 | -4.51 | -1.74 % | 1,764,437 | 15:39:16 |
META | Meta Platforms | 488.7514 | 488.71 | 488.85 | 1.35 | 0.28 % | 6,710,190 | 15:39:16 |
MRK | Merck | 124.55 | 0.00 | 0.00 | -1.14 | -0.91 % | 2,708,246 | 15:39:17 |
MSFT | Microsoft | 443.93 | 443.88 | 443.91 | 0.99 | 0.22 % | 7,936,092 | 15:39:18 |
MU | Micron Technology | 114.31 | 114.30 | 114.32 | -0.97 | -0.84 % | 10,131,479 | 15:39:26 |
NKE | Nike | 73.605 | 0.00 | 0.00 | -1.26 | -1.68 % | 7,969,136 | 15:39:18 |
ORCL | Oracle | 142.74 | 0.00 | 0.00 | 2.57 | 1.83 % | 3,127,605 | 15:39:26 |
PYPL | PayPal | 60.00 | 60.00 | 60.01 | -0.77 | -1.27 % | 5,615,980 | 15:39:23 |
QCOM | QUALCOMM | 193.56 | 193.57 | 193.60 | -1.41 | -0.72 % | 3,168,630 | 15:39:26 |
QQQ | Invesco QQQ Trust Series 1 | 481.546 | 481.54 | 481.55 | -0.774 | -0.16 % | 19,020,916 | 15:39:20 |
SOXL | Direxion Daily Semicondu... | 50.88 | 0.00 | 0.00 | -2.05 | -3.87 % | 42,727,400 | 15:39:26 |
SPY | SPDR S&P 500 | 554.74 | 0.00 | 0.00 | 0.09 | 0.02 % | 21,980,006 | 15:39:26 |
TRV | The Travelers Companies | 208.16 | 0.00 | 0.00 | 2.74 | 1.33 % | 729,396 | 15:39:25 |
TSLA | Tesla | 247.97 | 247.97 | 248.01 | -3.54 | -1.41 % | 82,328,291 | 15:39:18 |
V | Visa | 265.07 | 0.00 | 0.00 | -2.64 | -0.99 % | 4,459,367 | 15:39:25 |
VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -0.065 | -0.17 % | 15,815,936 | 15:39:19 |
WBA | Walgreens Boots Alliance | 11.295 | 11.29 | 11.30 | -0.005 | -0.04 % | 11,221,121 | 15:39:13 |
XOM | Exxon Mobil | 113.545 | 0.00 | 0.00 | -1.73 | -1.50 % | 6,434,962 | 15:39:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions