![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.58 | 226.58 | 226.67 | 2.27 | 1.01 % | 136,225 | 07:49:04 |
AMD | Advanced Micro Devices | 153.55 | 153.60 | 153.66 | 1.97 | 1.30 % | 216,452 | 07:48:53 |
AMZN | Amazon.com | 185.20 | 185.14 | 185.22 | 2.07 | 1.13 % | 143,887 | 07:49:06 |
AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,651 | 07:44:45 |
BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 12,086 | 07:46:51 |
BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 92,544 | 07:49:03 |
BAC | Bank of America | 42.37 | 0.00 | 0.00 | -0.53 | -1.24 % | 101,638 | 07:49:14 |
COIN | Coinbase Global | 260.51 | 260.53 | 260.77 | 2.72 | 1.06 % | 171,773 | 07:48:56 |
CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 918 | 07:48:18 |
DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,938 | 07:49:17 |
DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 744 | 07:47:49 |
GOOGL | Alphabet | 180.24 | 180.19 | 180.25 | 2.58 | 1.45 % | 191,056 | 07:49:18 |
GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:48:45 |
HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 07:48:45 |
IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,580 | 07:48:45 |
INTC | Intel | 33.15 | 33.14 | 33.15 | 0.17 | 0.52 % | 347,560 | 07:49:08 |
IWM | iShares Russell 2000 | 217.78 | 0.00 | 0.00 | 0.94 | 0.43 % | 336,312 | 07:49:18 |
JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 893 | 07:43:39 |
JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,267 | 07:46:12 |
KO | Coca Cola | 65.20 | 0.00 | 0.00 | -0.09 | -0.14 % | 7,952 | 07:48:56 |
MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,592 | 07:46:45 |
META | Meta Platforms | 483.27 | 483.40 | 483.50 | 6.48 | 1.36 % | 63,782 | 07:48:45 |
MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,726 | 07:48:50 |
MSFT | Microsoft | 440.30 | 440.25 | 440.40 | 3.19 | 0.73 % | 80,634 | 07:48:58 |
MU | Micron Technology | 115.51 | 115.40 | 115.52 | 1.25 | 1.09 % | 160,518 | 07:49:06 |
NKE | Nike | 72.95 | 0.00 | 0.00 | 0.25 | 0.34 % | 17,580 | 07:47:28 |
ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 700 | 07:48:45 |
PYPL | PayPal | 59.59 | 59.58 | 59.61 | 0.26 | 0.44 % | 13,094 | 07:46:30 |
QCOM | QUALCOMM | 188.63 | 188.67 | 188.84 | 2.42 | 1.30 % | 27,974 | 07:49:09 |
QQQ | Invesco QQQ Trust Series 1 | 479.81 | 479.75 | 479.79 | 4.57 | 0.96 % | 472,288 | 07:49:18 |
SOXL | Direxion Daily Semicondu... | 49.35 | 0.00 | 0.00 | 2.35 | 5.00 % | 2,148,260 | 07:49:14 |
SPY | SPDR S&P 500 | 552.23 | 0.00 | 0.00 | 3.24 | 0.59 % | 556,121 | 07:49:18 |
TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 07:26:26 |
TSLA | Tesla | 242.51 | 242.39 | 242.54 | 3.31 | 1.38 % | 571,275 | 07:49:12 |
V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,833 | 07:30:49 |
VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -1.22 | -2.93 % | 250,537 | 07:49:14 |
WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | 0.04 | 0.36 % | 25,008 | 07:38:55 |
XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,249 | 07:43:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions