Hipay Stock Quote ALHYP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Hipay Group (ALHYP) Quote

Hipay Group (ALHYP)

5.46

0.00

(0.00%)

Closed November 25 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.46

Bid

5.06

Ask

5.46

Volume

0.00

0.00 Day's Range 0.00

4.78 52 Week Range 8.44

Market Cap

Previous Close

5.46

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,210

Shares Outstanding

4,960,974

Dividend Yield

-

PE Ratio

34.93

Earnings Per Share (EPS)

0.44

Revenue

66.45M

Net Profit

2.17M

Sector

Finance Services

Industry

Finance Services

Website

hipay.com/fr/

Headquarters

Levallois-perret, Hauts-de-seine, Fra

Founded

-

Hipay Group is listed in the Finance Services sector of the Euronext with ticker ALHYP. The last closing price for Hipay was 5.46 €. Over the last year, Hipay shares have traded in a share price range of 4.78 € to 8.44 €.

Hipay currently has 4,960,974 shares outstanding. The market capitalization of Hipay is 27.09 € million. Hipay has a price to earnings ratio (PE ratio) of 34.93.

HiPay Group: HiPay continues its growth with a 9% increase in revenues in 2022

HiPay Group: HiPay continues its growth with a 9% increase in revenues in 2022 HiPay Group In a continuous growth momentum, annual revenues have risen 9% compared to 2021, and 29% compared to...

HiPay Group: Press Release from HiPay Group’s Board of Directors

HiPay Group: Press Release from HiPay Group’s Board of Directors Paris, 28 October 2022: The Board of Directors of HiPay Group SA (code ISIN FR0012821916 – ALHYP), a fintech specialising in...

HiPay Group:

HiPay Group: HiPay Group HiPay regains growth momentum with 16% increase in Q3 revenue Quarterly payment volume of 1.7 billion euros, an 18% increase compared to the third quarter of 2021...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	3.40909090909	5.28	5.66	5.26	919	5.52338482	DE
4	-0.3	-5.20833333333	5.76	6.2	5.24	2275	5.63235672	DE
12	-1.6	-22.6628895184	7.06	7.48	4.78	3210	5.88743254	DE
26	-2.64	-32.5925925926	8.1	8.12	4.78	2026	6.22102414	DE
52	-0.26	-4.54545454545	5.72	8.44	4.78	2220	6.83528665	DE
156	-12.16	-69.0124858116	17.62	23.5	3.09	3887	9.53975129	DE
260	-9.56	-63.6484687084	15.02	23.5	3.09	4007	10.57434573	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABEOABEO SA	9.94 € (0.00%)	0
ABCAABC Arbitrage	4.755 € (0.00%)	0
ABAb Science	0.80 € (0.00%)	0
AALBAalberts NV	34.10 € (0.00%)	0
AAAAlan Allman Associates	4.20 € (0.00%)	0
ABEOABEO SA	9.94 € (0.00%)	0
ABCAABC Arbitrage	4.755 € (0.00%)	0
ABAb Science	0.80 € (0.00%)	0
AALBAalberts NV	34.10 € (0.00%)	0
AAAAlan Allman Associates	4.20 € (0.00%)	0
ABEOABEO SA	9.94 € (0.00%)	0
ABCAABC Arbitrage	4.755 € (0.00%)	0
ABAb Science	0.80 € (0.00%)	0
AALBAalberts NV	34.10 € (0.00%)	0
AAAAlan Allman Associates	4.20 € (0.00%)	0

wagner

wagner 10 minutes ago

Defently wrong

Marky gets his Salary since years and over 2 mio shares plus bonuses
Dean and Jay already in with 3 mio shares...later maybe more to come...

I only agree with you that the next 6 months should show everyone the ability of the management to

wallstreet1231

wallstreet1231 12 minutes ago

Come on - get real. Do you also believe in the tooth fairy.

the price of $SNPW was lifted by an algorithm.

MarauderRealm57

MarauderRealm57 13 minutes ago

https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP

martyDg

martyDg 35 minutes ago

100b is possible if they ever apply a BLA to FDA and obtain approval. Try 2026, as I'm sure 2025 won't be the year they apply for it.

martyDg

martyDg 41 minutes ago

Blame blame blame blame...It was never LP course of actions the reason why where in this low pps. It was never LP's decision we're not filing BLA to FDA.

tm3141

tm3141 43 minutes ago

tomorrow is going to be a big up day for f&f, even if the market is down. and it's just the start of the bull run.

The Danish Dude

The Danish Dude 43 minutes ago

Great find by Peter Brit on X

From the team that brought you the 14 year long combo trial with DCvax-L and poly-iclc (so sorry ex, that the Nature article in the Ethics declaration stated the dendritic cells used was DCvax-L, just as Linda Liau also stated at the webinar in 2022 with

skitahoe

skitahoe 45 minutes ago

Marty, what would the good of a BLA do if when the FDA asked to inspect the commercial production facility you had nothing to show. The EDEN is the key to commercial production and until they know it will be approved in time to have a commercial production facility ready for inspection, a BLA simpl

Zorax

Zorax 49 minutes ago

Makes perfect sense to me. Obviously it's the intention.
Delay everything until sworn in and then claim they don't have the time to confirm and demand no confirmation appointments.
shitface is still going to try to force a recess to get around the vetting of course.

I do

martyDg

martyDg 50 minutes ago

It's Galadon Gaming.... with so much followers but can't get them to buy NWBO shares. He's been on this for a while. None of his followers buying it.

SunnySage38

SunnySage38 52 minutes ago

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid

BDEZ

BDEZ 54 minutes ago

FL Sheriff Keith Pearson just posted this

https://x.com/EndWokeness/status/1860844773881291108

martyDg

martyDg 54 minutes ago

If we are naive then explain why management doesn't have BLA submission for FDA? Too busy with all patent application & combo trials which possibly bring revenue far in the distant future compared to L which can generate revenue in the near future. No matter how you twist this is just plain stupid.

Evaluate

Evaluate 59 minutes ago

Wow: big weekly gain!
Palladyne AI and Red Cat Expand Partnership for Teal Drones
Nov 20, 2024
https://investor.palladyneai.com/news-releases/news-release-details/palladyne-ai-and-red-cat-expand-partnership-teal-drones

I bought some Palladyne on Nov 20, and sold 2

BDEZ

BDEZ 1 hour ago

Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

https://x.com/DrewHLive/status/1860886411735347329

SovereignCyclops62

SovereignCyclops62 1 hour ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b

MoneyMaker111

MoneyMaker111 1 hour ago

GME: $30 today (buy now, ask questions later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )

martyDg

martyDg 1 hour ago

okay, gullible cult followers of LP. You're the greater loser here bragging useless JA that doesn't help speed up the process of approval.
So why the fuc* they're not applying for FDA? Instead of waiting their asses for MAA and doing something relevant to something that's really going to brin

WandererNavigator34

WandererNavigator34 1 hour ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11

BDEZ

BDEZ 1 hour ago

If it’s proved that Ruben Gallego got some of that Ukraine war money, that will be a huge story! Especially since McConnell
didn’t give a dime of support to Kari Lake. The corruption in Washington is so deep! It’s time to weed it all out

https://x.com/BenBergquam/status/186085

jeunke22

jeunke22 1 hour ago

This Lightmatter and Global Foundries cooperation is part of the photonic ecosystem coming together and meant to connect CPU’s and GPU’s.
Different market, but part of the total eco system to support AI the need for increased bandwidth in datacenters, The Passage platform uses 3D silicon pho

JoeForkeyBolo

JoeForkeyBolo 1 hour ago

One more update on AIM testing results for UPRO over 5-year and 10-year periods.

TEST 3
5 years: 11/15/19 – 11/15/24
Cash depletion allowed, Black Swan Rule utilized
Initial Investment: $10,000 @ 50% equity, 50% cash
Buy SAFE: 10%
Sell SAFE: 10%

MarauderRealm57

MarauderRealm57 1 hour ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions