ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.86
0.36%
US Tech 100
20,240.20
0.20%
Dow Jones
44,218.27
0.79%
Brent Oil
74.725
1.08%
Bitcoin
99,169.97
0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Intrasense (ALINS) Quote

Intrasense

Intrasense (ALINS)

EU
0.278
0.004
(1.46%)
Closed November 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.278
Bid
0.27
Ask
0.278
Volume
4,177
0.27 Day's Range 0.278
0.203 52 Week Range 0.52
Market Cap
14.568M
Previous Close
0.274
Open
0.274
Last Trade
5
@
0.278
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
57,664
Shares Outstanding
52,402,988
Dividend Yield
-
PE Ratio
-4.10
Earnings Per Share (EPS)
-0.07
Revenue
3.43M
Net Profit
-3.58M

About Intrasense

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.intrasense.fr
Headquarters
Montpellier, Herault, Fra
Founded
-
Intrasense is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker ALINS. The last closing price for Intrasense was 0.27 €. Over the last year, Intrasense shares have traded in a share price range of 0.203 € to 0.52 €.

Intrasense currently has 52,402,988 shares outstanding. The market capitalization of Intrasense is 14.36 € million. Intrasense has a price to earnings ratio (PE ratio) of -4.10.

Ask ADVFN Intelligence (AI)

ALINS Latest News

More News

Intrasense : Assemblée Générale d’Intrasense réunie sur deuxième convocation le 19 juillet 2021

Regulatory News: Intrasense (Paris:ALINS) (FR0011179886 - ALINS), spécialiste des solutions logicielles d’imagerie médicale et concepteur de Myrian®, a tenu son Assemblée Générale le 19 juillet...

July 19 2021
Business Wire

Intrasense : Bilan semestriel du contrat de liquidité contracté avec la Société TSAF Tradition Securities And Futures

Regulatory News: Intrasense (Paris:ALINS) (FR0011179886 - ALINS), spécialiste des solutions logicielles d’imagerie médicale et concepteur de Myrian®, annonce aujourd’hui le bilan semestriel de...

July 16 2021
Business Wire

Bilan semestriel du contrat de liquidité contracté avec la Société TSAF ‑ Tradition Securities And Futures

Regulatory News: Intrasense (Paris:ALINS)(FR0011179886 - ALINS), spécialiste des solutions logicielles d’imagerie médicale, annonce aujourd’hui le bilan semestriel de son contrat de liquidité...

January 29 2021
Business Wire

Intrasense : Convocation à une nouvelle Assemblée Générale Mixte le 8 juillet 2020

Regulatory News : Intrasense (Paris:ALINS) (FR0011179886 - ALINS), spécialiste des solutions logicielles d’imagerie médicale et concepteur de Myrian, informe ses actionnaires que l’Assemblée...

June 25 2020
Business Wire

Intrasense : Informations sur l’Assemblée Générale des actionnaires du 5 juin 2019

Regulatory News: Intrasense™ (Paris:ALINS) (FR0011179886 - ALINS), spécialiste des solutions logicielles d’imagerie médicale et concepteur de Myrian®, a reçu de la part de certains de...

May 15 2019
Business Wire

Intrasense remporte deux nouveaux contrats au Japon

240 000 € de contrats au Japon depuis janvier 2014 Regulatory News : Intrasense (Paris:ALINS) (FR0011179886 – ALINS), leader des solutions d’imagerie médicale pour l’oncologie et les...

October 08 2014
Business Wire

Intrasense: Erasmus University Medical Center Selects Myrian® for Its Pulmonology Core Lab

Signature of 5-year agreement with LungAnalysis Regulatory News: Intrasense (FR0011179886 – ALINS) (Paris:ALINS), a global leader in multimodal medical imaging and oncology software...

September 11 2014
Business Wire

Intrasense signe 200 000 $ de contrats aux États-Unis

Un centre de radiologie new-yorkais prestigieux et un hôpital de référence à Boston choisissent Myrian® Un fabricant californien de dispositifs médicaux étend son contrat...

September 04 2014
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-2.79720279720.2860.3150.262424460.27409168DE
4000.2780.3150.251272060.27537899DE
12-0.021-7.023411371240.2990.520.251576640.34337303DE
26-0.042-13.1250.320.520.251326930.33367989DE
52-0.132-32.19512195120.410.520.203363710.33776488DE
156-0.385-58.06938159880.6630.6640.203606440.42164314DE
2600.02459.664694280080.25352.430.2033522240.94580584DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
Scotttrader80 Scotttrader80 3 minutes ago
They have an option to bore below the surface for this mine but they refuse to utilize it. 3 native groups have blocked access to the mine. No matter what the EPA decides, they cant override these groups. Basically this one is dead in the water, dead money
NAK
Techroemancer Techroemancer 3 minutes ago
Of course MGON goes on sale the morning I load up on another stock 🤣
MGON
jimr1717 jimr1717 3 minutes ago
Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle waiting in front of him at the red light.”

https://www.autoevolution.com/news/new-tesla-involved-in-a-crash-while-on-fsd-t
TSLA
Mark Mark 3 minutes ago
$ULY .57
ULY
gains4us gains4us 3 minutes ago
Where the hell do these new $3,724,699 liabilities come from that are now listed in the financials released 2 days ago????
MSRM
$PennyMover $PennyMover 3 minutes ago
I could say we're both right.
Since 2020 the o t c has been locked with the new rules
GRLF
elks elks 3 minutes ago
Excellent Post !!!!!! AZRH !!!!!$$$$$$$$
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Got in at at triple 05 and happier than hell can’t loose much there
CGAC
chemist72 chemist72 3 minutes ago
Well look at this. Slightly more buy volume than sell volume (so far).

[pre]Buy: 187,000 Neutral: 66,000 Sell: 146,000[/pre] https://ih.advfn.com/stock-market/USOTC/movement-industries-pk-MVNT/trades
MVNT
Brocool Brocool 3 minutes ago
1606 Corp.'s intention is to empower businesses, both large and small, with enterprise solutions that drive efficiency, foster online sales growth, and open doors to unprecedented education and usage by CBD customers.$CBDW
CBDW
freecs freecs 3 minutes ago
Isn't this the facility Dave took over from Kona Gold? Looks like it went back up for lease Nov 7th.

https://www.coldwellbankerhomes.com/fl/melbourne/746-north-dr-suite-a-and-b-10-550-sf/pid_59874286/ 746 North Dr Ste A, Melbourne, Florida, 32934
BLEG
resx18 resx18 3 minutes ago
$CBDW in the LOADING ZONE !! 😁
CBDW
Kaiserwave Kaiserwave 4 minutes ago
Yeah really hope if its a flipper is out and if it's dilution thanks to OTCM then hope they are almost done. It keeps trying to break out but still needs news or I guess a lot more volume to churn this out.
OTCM
Bionic Man Bionic Man 4 minutes ago
I knew 8's would be up.  How about that 10 million get bought so we see 9's today!
CGAC
jimr1717 jimr1717 4 minutes ago
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
Moonboy1 Moonboy1 4 minutes ago
This stock for years can't hold $5. What a dissapointment
HIVE
hardlesson hardlesson 4 minutes ago
https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU
Kaiserwave Kaiserwave 5 minutes ago
Hey look at that. Nearly 300 million again on the bid. Crazy stuff.
RDAR
hardlesson hardlesson 5 minutes ago
https://x.com/HIRUMining/status/1860019365875187877
HIRU
floridaboy floridaboy 5 minutes ago
Thank you
MEDH
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
gabby already ate all the chocolates and rick only shops at costco

and if you're relying on this board for advice, go play the lotto
you may have better odds
FNMA
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
gabby already ate all the chocolates and rick only shops at costco
FNMA
mascale mascale 5 minutes ago
Also Prompt! CFO Report is at OTCMG.

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU

Your Recent History

EU
ALINS
Intrasense
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved