![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.95 | 223.88 | 224.09 | -1.06 | -0.47 % | 14,198 | 04:13:07 |
AMD | Advanced Micro Devices | 152.18 | 152.20 | 152.38 | -1.82 | -1.18 % | 10,017 | 04:13:15 |
AMZN | Amazon.com | 185.57 | 185.30 | 185.49 | -0.84 | -0.45 % | 9,899 | 04:13:00 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:13:13 |
BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 485 | 04:01:04 |
BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 1,630 | 04:12:42 |
BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 1,085 | 04:12:12 |
COIN | Coinbase Global | 259.00 | 258.60 | 259.02 | 1.37 | 0.53 % | 12,036 | 04:13:08 |
CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:13:10 |
DIS | Walt Disney | 90.60 | 0.00 | 0.00 | -0.34 | -0.37 % | 1,360 | 04:11:15 |
DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:11:32 |
GOOGL | Alphabet | 177.63 | 177.61 | 177.72 | -4.16 | -2.29 % | 13,319 | 04:13:11 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:13:14 |
HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:13:13 |
IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 328 | 04:13:13 |
INTC | Intel | 32.74 | 32.73 | 32.76 | -0.21 | -0.64 % | 25,431 | 04:10:35 |
IWM | iShares Russell 2000 | 221.39 | 0.00 | 0.00 | -1.24 | -0.56 % | 4,048 | 04:13:15 |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:06:03 |
JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:13:15 |
KO | Coca Cola | 64.94 | 0.00 | 0.00 | -0.02 | -0.03 % | 461 | 04:13:09 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:13:03 |
META | Meta Platforms | 480.37 | 479.61 | 480.24 | -8.32 | -1.70 % | 3,352 | 04:13:09 |
MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:12:00 |
MSFT | Microsoft | 443.26 | 443.00 | 443.26 | -1.59 | -0.36 % | 5,894 | 04:13:06 |
MU | Micron Technology | 112.50 | 112.60 | 112.75 | -1.75 | -1.53 % | 5,813 | 04:13:01 |
NKE | Nike | 73.14 | 0.00 | 0.00 | -0.26 | -0.35 % | 1,019 | 04:11:52 |
ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:13:09 |
PYPL | PayPal | 59.42 | 59.45 | 59.58 | -0.29 | -0.49 % | 2,062 | 04:13:05 |
QCOM | QUALCOMM | 191.37 | 191.01 | 191.37 | -1.98 | -1.02 % | 1,884 | 04:11:50 |
QQQ | Invesco QQQ Trust Series 1 | 476.00 | 475.93 | 476.00 | -4.62 | -0.96 % | 27,909 | 04:13:15 |
SOXL | Direxion Daily Semicondu... | 49.07 | 0.00 | 0.00 | -1.46 | -2.89 % | 94,924 | 04:12:42 |
SPY | SPDR S&P 500 | 549.90 | 0.00 | 0.00 | -3.88 | -0.70 % | 10,653 | 04:13:12 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:13:14 |
TSLA | Tesla | 227.81 | 227.80 | 228.00 | -18.57 | -7.54 % | 358,294 | 04:13:15 |
V | Visa | 257.01 | 0.00 | 0.00 | -7.78 | -2.94 % | 3,429 | 04:12:54 |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,345 | 04:12:11 |
WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 869 | 04:13:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions