We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.8068 | 222.80 | 222.81 | 4.01 | 1.83 % | 22,233,646 | 13:27:39 |
| AMD | Advanced Micro Devices | 143.755 | 143.75 | 143.77 | 5.32 | 3.84 % | 71,995,883 | 13:27:42 |
| AMZN | Amazon.com | 186.30 | 186.29 | 186.30 | 4.59 | 2.53 % | 19,012,105 | 13:27:41 |
| AXP | American Express | 254.4596 | 0.00 | 0.00 | 1.98 | 0.78 % | 796,993 | 13:27:38 |
| BA | Boeing | 195.95 | 0.00 | 0.00 | 9.09 | 4.86 % | 9,904,261 | 13:27:39 |
| BABA | Alibaba | 78.9761 | 0.00 | 0.00 | 0.9761 | 1.25 % | 7,230,544 | 13:27:29 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | -0.46 | -1.11 % | 17,269,417 | 13:27:39 |
| COIN | Coinbase Global | 232.172 | 231.93 | 232.30 | 7.71 | 3.44 % | 2,416,190 | 13:27:40 |
| CRM | Salesforce | 258.7825 | 0.00 | 0.00 | 0.8525 | 0.33 % | 2,290,677 | 13:27:42 |
| DIS | Walt Disney | 94.375 | 0.00 | 0.00 | 0.585 | 0.62 % | 4,238,656 | 13:27:37 |
| DOW | Dow | 54.505 | 0.00 | 0.00 | 0.815 | 1.52 % | 1,454,444 | 13:27:40 |
| GOOGL | Alphabet | 170.495 | 170.49 | 170.50 | 0.205 | 0.12 % | 9,759,020 | 13:27:42 |
| GS | Goldman Sachs | 513.145 | 0.00 | 0.00 | 7.48 | 1.48 % | 1,121,427 | 13:27:38 |
| HD | Home Depot | 367.27 | 0.00 | 0.00 | 3.58 | 0.98 % | 1,252,326 | 13:27:39 |
| IBM | International Business M... | 193.42 | 0.00 | 0.00 | 2.38 | 1.25 % | 1,428,506 | 13:27:38 |
| INTC | Intel | 30.615 | 30.61 | 30.62 | 0.485 | 1.61 % | 21,821,132 | 13:27:41 |
| IWM | iShares Russell 2000 | 224.53 | 0.00 | 0.00 | 1.96 | 0.88 % | 17,536,198 | 13:27:42 |
| JNJ | Johnson and Johnson | 159.48 | 0.00 | 0.00 | -1.85 | -1.15 % | 2,270,774 | 13:27:41 |
| JPM | JP Morgan Chase | 214.27 | 0.00 | 0.00 | -0.92 | -0.43 % | 3,770,147 | 13:27:37 |
| KO | Coca Cola | 67.105 | 0.00 | 0.00 | -0.575 | -0.85 % | 6,032,689 | 13:27:27 |
| MCD | McDonalds | 266.08 | 0.00 | 0.00 | -0.36 | -0.14 % | 1,747,309 | 13:27:32 |
| META | Meta Platforms | 472.40 | 472.15 | 472.40 | 9.21 | 1.99 % | 8,120,983 | 13:27:35 |
| MRK | Merck | 112.355 | 0.00 | 0.00 | -2.90 | -2.51 % | 11,424,011 | 13:27:41 |
| MSFT | Microsoft | 416.98 | 416.97 | 417.05 | -5.94 | -1.40 % | 22,087,534 | 13:27:35 |
| MU | Micron Technology | 109.85 | 109.85 | 109.86 | 7.29 | 7.11 % | 13,059,071 | 13:27:40 |
| NKE | Nike | 74.885 | 0.00 | 0.00 | 0.565 | 0.76 % | 6,172,341 | 13:27:30 |
| ORCL | Oracle | 139.155 | 0.00 | 0.00 | 3.49 | 2.57 % | 3,748,638 | 13:27:38 |
| PYPL | PayPal | 66.34 | 66.33 | 66.34 | 2.34 | 3.66 % | 15,714,631 | 13:27:42 |
| QCOM | QUALCOMM | 175.21 | 175.15 | 175.22 | 8.27 | 4.95 % | 6,072,769 | 13:27:42 |
| QQQ | Invesco QQQ Trust Series 1 | 469.6413 | 469.66 | 469.67 | 12.11 | 2.65 % | 23,307,910 | 13:27:42 |
| SOXL | Direxion Daily Semicondu... | 42.915 | 0.00 | 0.00 | 5.68 | 15.24 % | 57,328,804 | 13:27:41 |
| SPY | SPDR S&P 500 | 550.42 | 0.00 | 0.00 | 8.42 | 1.55 % | 22,105,865 | 13:27:42 |
| TRV | The Travelers Companies | 218.92 | 0.00 | 0.00 | -1.50 | -0.68 % | 362,452 | 13:27:01 |
| TSLA | Tesla | 231.0048 | 230.97 | 231.01 | 8.38 | 3.77 % | 42,921,389 | 13:27:35 |
| V | Visa | 265.37 | 0.00 | 0.00 | 2.27 | 0.86 % | 3,432,773 | 13:27:34 |
| VZ | Verizon Communications | 40.705 | 0.00 | 0.00 | 0.665 | 1.66 % | 10,060,576 | 13:27:36 |
| WBA | Walgreens Boots Alliance | 12.055 | 12.05 | 12.06 | -0.105 | -0.86 % | 5,082,877 | 13:27:40 |
| XOM | Exxon Mobil | 118.95 | 0.00 | 0.00 | 0.78 | 0.66 % | 5,707,735 | 13:27:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
